TWSE · 1760 · stock

Panion & Bf Biotech Inc. (1760) stock price history

Every TWSE trading session of Panion & Bf Biotech Inc. from Dec 20, 2007 to Sep 24, 2026: 4,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1760 data, free keyYear by year table

1760 adjusted close, 2007 to 2026

1760Panion & Bf Biotech Inc.
NT$53.70-22.3% over one year
2010201520202025
NT$245.72
All time high, 2014
NT$74.16
52 week high, NT$53.40 low
4,599
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1760 key facts

  • Panion & Bf Biotech Inc. (1760) closed at NT$53.70 on Sep 24, 2026 on TWSE.
  • 1760's all time high close is NT$245.72, set on Feb 18, 2014; its all time low close is NT$5.08 on Dec 8, 2008.
  • 1760's 52 week range is NT$53.40 to NT$74.16.
  • 1760 returned -22.3% over the year to Sep 24, 2026 and -18.5% over five years.
  • Over ten years 1760 returned -75%, -13.0% a year compounded.
  • 1760's deepest drawdown was -82.3% from Feb 18, 2014 to Feb 9, 2018.
  • DataCedar holds 4,599 daily sessions of 1760 history from Dec 20, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1760 price chart, 2007 to 2026

1760 adjusted close, Dec 20, 2007 to Sep 24, 2026NT$6.28NT$20.93NT$69.76NT$232.472010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1760 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.7%
3 months-12.5%
6 months-13.4%
Year to date-12.9%
1 year-22.3%
3 years-43.9%
5 years-18.5%
10 years-75.2%
Since Dec 20, 2007+241.0%
Compound annual growth, 18.8 years+6.8%

1760 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$245.72 on Feb 18, 2014
All time low close
NT$5.08 on Dec 8, 2008
52 week high
NT$74.16 on Apr 29, 2026
52 week low
NT$53.40 on Sep 14, 2026
Deepest drawdown
-82.3% from Feb 18, 2014 to Feb 9, 2018, not yet recovered
Best single session
+118.8% on May 15, 2015
Worst single session
-70.3% on Oct 26, 2016
Volatility, 1 year annualised
23.7%
Sessions closing higher, 1 year
35%
Growth of 1 since 2007
3.4×
Best calendar year
2013, +851%
Worst calendar year
2016, -74%

1760 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 20, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.16NT$74.16NT$53.40NT$53.70-12.2%36.3M178
2025NT$78.81NT$85.26NT$53.11NT$61.16-21.5%47M242
2024NT$105.07NT$108.34NT$72.27NT$77.86-25.6%91.2M242
2023NT$164.18NT$179.36NT$84.34NT$104.60-36.5%690M239
2022NT$66.77NT$179.36NT$65.14NT$164.64+141.3%2.9B246
2021NT$76.03NT$115.47NT$57.24NT$68.22-9.7%497.2M243
2020NT$75.33NT$158.73NT$43.67NT$75.59+0.5%1.6B245
2019NT$74.04NT$103.19NT$72.66NT$75.24+4.8%261.2M241
2018NT$62.02NT$114.34NT$42.35NT$71.80+14.3%282.5M245
2017NT$56.20NT$67.24NT$50.10NT$62.83+10.7%33.8M243
2016NT$216.05NT$216.61NT$54.79NT$56.73-73.7%6.9M244
2015NT$173.09NT$216.05NT$86.50NT$216.05+24.7%16.8M246
2014NT$221.12NT$265.48NT$156.94NT$173.23-20.5%73M248
2013NT$23.29NT$224.36NT$22.78NT$217.99+850.5%80.7M244
2012NT$9.33NT$33.41NT$8.35NT$22.93+145.8%0248
2011NT$9.33NT$9.33NT$9.33NT$9.330.0%0247
2010NT$9.33NT$9.33NT$9.33NT$9.330.0%0250
2009NT$9.33NT$9.33NT$9.33NT$9.330.0%0249
2008NT$15.75NT$16.34NT$5.04NT$9.33-40.8%259.5K251
2007NT$15.83NT$15.83NT$15.75NT$15.75n/a2K8

1760 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$53.70-7.4%
August 2026NT$58.00-1.0%
July 2026NT$58.60-3.8%
June 2026NT$60.90+4.0%
May 2026NT$58.54-11.6%
April 2026NT$66.20+9.6%
March 2026NT$60.38-0.5%
February 2026NT$60.67-4.1%
January 2026NT$63.29+3.5%
December 2025NT$61.16-5.7%
November 2025NT$64.84+0.9%
October 2025NT$64.26-6.5%

About the 1760 data

Daily bars. 4,599 sessions from Dec 20, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1760/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1735 Evermore Chemical Industry Co., Ltd.
  • 1736 Johnson Health Tech .Co., Ltd.
  • 1737 Taiyen Biotech Co., Ltd.
  • 1752 Nang Kuang Pharmaceutical Co., Ltd.
  • 1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
  • 1773 Shiny Chemical Industrial Co., Ltd.
  • 1776 Headway Advanced Materials Inc.
  • 1783 Maxigen Biotech Inc.

Common questions

1760 share price history

Start with any symbol.

Start free