TWSE · 1752 · stock

Nang Kuang Pharmaceutical Co., Ltd. (1752) stock price history

Every TWSE trading session of Nang Kuang Pharmaceutical Co., Ltd. from Jan 20, 2022 to Nov 13, 2026: 1,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1752 data, free keyYear by year table

1752 adjusted close, 2022 to 2026

1752Nang Kuang Pharmaceutical Co., Ltd.
NT$30.10-18.1% over one year
2023202420252026
NT$3,837
All time high, 2025
NT$37.07
52 week high, NT$28.95 low
1,160
Daily sessions since 2022

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

1752 key facts

  • Nang Kuang Pharmaceutical Co., Ltd. (1752) closed at NT$30.10 on Nov 13, 2026 on TWSE.
  • 1752's all time high close is NT$3,837, set on Jan 10, 2025; its all time low close is NT$27.55 on Oct 25, 2022.
  • 1752's 52 week range is NT$28.95 to NT$37.07.
  • 1752 returned -18.1% over the year to Nov 13, 2026.
  • Since Jan 20, 2022 1752 returned -5%, -1.0% a year compounded.
  • 1752's deepest drawdown was -99.3% from Jan 10, 2025 to Apr 9, 2025.
  • DataCedar holds 1,160 daily sessions of 1752 history from Jan 20, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1752 price chart, 2022 to 2026

1752 adjusted close, Jan 20, 2022 to Nov 13, 2026NT$27.80NT$41.32NT$54.84NT$68.3620222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1752 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-5.9%
6 months-5.5%
Year to date-15.4%
1 year-18.1%
3 years-32.7%
5 yearsn/a
10 yearsn/a
Since Jan 20, 2022-4.7%
Compound annual growth, 4.8 years-1.0%

1752 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$3,837 on Jan 10, 2025
All time low close
NT$27.55 on Oct 25, 2022
52 week high
NT$37.07 on Nov 14, 2025
52 week low
NT$28.95 on Nov 6, 2026
Deepest drawdown
-99.3% from Jan 10, 2025 to Apr 9, 2025, not yet recovered
Best single session
+10,131% on Jan 10, 2025
Worst single session
-99.0% on Jan 13, 2025
Volatility, 1 year annualised
12.5%
Sessions closing higher, 1 year
35%
Best calendar year
2025, -5%
Worst calendar year
2024, -20%

1752 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 20, 2022; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$35.41NT$36.83NT$28.95NT$30.10-15.2%14.8M207
2025NT$37.46NT$3,946NT$27.31NT$35.50-5.2%22.6M241
2024NT$46.71NT$50.83NT$36.50NT$37.46-19.8%88.1M242
2023NT$53.82NT$72.41NT$44.00NT$46.71-13.5%685.9M239
2022NT$31.79NT$58.73NT$27.55NT$53.99n/a498.3M231

1752 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$30.100.0%
October 2026NT$30.10-4.4%
September 2026NT$31.50-1.3%
August 2026NT$31.90+0.6%
July 2026NT$31.70-0.6%
June 2026NT$31.89+2.0%
May 2026NT$31.27-1.9%
April 2026NT$31.89-6.4%
March 2026NT$34.07-3.5%
February 2026NT$35.31+1.9%
January 2026NT$34.65-2.4%
December 2025NT$35.50-2.2%

About the 1752 data

Daily bars. 1,160 sessions from Jan 20, 2022 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1752/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1734 Sinphar Pharmaceutical Co.,Ltd.
  • 1735 Evermore Chemical Industry Co., Ltd.
  • 1736 Johnson Health Tech .Co., Ltd.
  • 1737 Taiyen Biotech Co., Ltd.
  • 1760 Panion & Bf Biotech Inc.
  • 1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
  • 1773 Shiny Chemical Industrial Co., Ltd.
  • 1776 Headway Advanced Materials Inc.

Common questions

1752 share price history

Start with any symbol.

Start free