TWSE · 1786 · stock

SciVision Biotech Inc. (1786) stock price history

Every TWSE trading session of SciVision Biotech Inc. from Mar 12, 2013 to Nov 13, 2026: 3,324 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1786 data, free keyYear by year table

1786 adjusted close, 2013 to 2026

1786SciVision Biotech Inc.
NT$50.60-29.9% over one year
2014201620182020202220242026
NT$127.70
All time high, 2024
NT$84.74
52 week high, NT$39.30 low
3,324
Daily sessions since 2013

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

1786 key facts

  • SciVision Biotech Inc. (1786) closed at NT$50.60 on Nov 13, 2026 on TWSE.
  • 1786's all time high close is NT$127.70, set on Aug 20, 2024; its all time low close is NT$24.57 on Dec 20, 2017.
  • 1786's 52 week range is NT$39.30 to NT$84.74.
  • 1786 returned -29.9% over the year to Nov 13, 2026 and +20.0% over five years.
  • Over ten years 1786 returned +41%, +3.5% a year compounded.
  • 1786's deepest drawdown was -69.1% from Jul 25, 2014 to Dec 20, 2017.
  • DataCedar holds 3,324 daily sessions of 1786 history from Mar 12, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1786 price chart, 2013 to 2026

1786 adjusted close, Mar 12, 2013 to Nov 13, 2026NT$24.57NT$58.94NT$93.32NT$127.702014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1786 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+23.4%
3 months-0.8%
6 months-7.0%
Year to date-29.1%
1 year-29.9%
3 years-27.8%
5 years+20.0%
10 years+40.9%
Since Mar 12, 2013+29.5%
Compound annual growth, 13.7 years+1.9%

1786 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$127.70 on Aug 20, 2024
All time low close
NT$24.57 on Dec 20, 2017
52 week high
NT$84.74 on Jan 28, 2026
52 week low
NT$39.30 on Oct 20, 2026
Deepest drawdown
-69.1% from Jul 25, 2014 to Dec 20, 2017, recovered Jun 30, 2023
Best single session
+19.8% on Oct 30, 2026
Worst single session
-17.2% on Nov 12, 2013
Volatility, 1 year annualised
44.0%
Sessions closing higher, 1 year
38%
Best calendar year
2018, +83%
Worst calendar year
2015, -36%

1786 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$70.51NT$84.74NT$39.30NT$50.60-28.0%75.8M207
2025NT$98.23NT$121.15NT$70.31NT$70.31-27.7%232.1M242
2024NT$70.63NT$134.71NT$66.97NT$97.29+37.0%204.9M242
2023NT$48.55NT$89.13NT$45.51NT$70.99+46.2%152.9M239
2022NT$42.86NT$57.78NT$33.70NT$48.55+13.3%56.1M246
2021NT$48.27NT$48.82NT$35.77NT$42.86-11.1%18.7M243
2020NT$51.99NT$59.83NT$27.71NT$48.19-7.9%85.2M245
2019NT$47.28NT$57.82NT$42.85NT$52.35+13.3%185.7M241
2018NT$25.34NT$71.80NT$25.13NT$46.22+82.7%701.2M243
2017NT$39.42NT$41.32NT$24.57NT$25.31-36.0%52.8M238
2016NT$43.55NT$47.03NT$32.47NT$39.56-9.2%71.8M244
2015NT$68.70NT$69.32NT$29.61NT$43.55-36.5%137.7M246
2014NT$52.40NT$81.19NT$34.93NT$68.56+30.7%232.9M246
2013NT$39.06NT$78.53NT$36.74NT$52.46n/a15.7B202

1786 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$50.60+6.4%
October 2026NT$47.55+9.8%
September 2026NT$43.30-9.3%
August 2026NT$47.75-3.3%
July 2026NT$49.40-8.0%
June 2026NT$53.70+2.1%
May 2026NT$52.60-8.5%
April 2026NT$57.50-5.0%
March 2026NT$60.53-16.2%
February 2026NT$72.25-5.0%
January 2026NT$76.03+8.1%
December 2025NT$70.31-10.5%

About the 1786 data

Daily bars. 3,324 sessions from Mar 12, 2013 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1786/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
  • 1773 Shiny Chemical Industrial Co., Ltd.
  • 1776 Headway Advanced Materials Inc.
  • 1783 Maxigen Biotech Inc.
  • 1789 ScinoPharm Taiwan, Ltd.
  • 1795 Lotus Pharmaceutical Co., Ltd.
  • 1802 Taiwan Glass Ind. Corp.
  • 1805 Better Life Group Co., LTD.

Common questions

1786 share price history

Start with any symbol.

Start free