TWSE · 1789 · stock

ScinoPharm Taiwan, Ltd. (1789) stock price history

Every TWSE trading session of ScinoPharm Taiwan, Ltd. from Sep 29, 2011 to Sep 24, 2026: 3,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1789 data, free keyYear by year table

1789 adjusted close, 2011 to 2026

1789ScinoPharm Taiwan, Ltd.
NT$18.60-1.0% over one year
201520202025
NT$70.52
All time high, 2013
NT$28.69
52 week high, NT$16.47 low
3,660
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

1789 key facts

  • ScinoPharm Taiwan, Ltd. (1789) closed at NT$18.60 on Sep 24, 2026 on TWSE.
  • 1789's all time high close is NT$70.52, set on Oct 30, 2013; its all time low close is NT$15.80 on Jun 23, 2025.
  • 1789's 52 week range is NT$16.47 to NT$28.69.
  • 1789 returned -1.0% over the year to Sep 24, 2026 and -19.1% over five years.
  • Over ten years 1789 returned -49%, -6.5% a year compounded.
  • 1789's deepest drawdown was -77.6% from Oct 30, 2013 to Jun 23, 2025.
  • DataCedar holds 3,660 daily sessions of 1789 history from Sep 29, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1789 price chart, 2011 to 2026

1789 adjusted close, Sep 29, 2011 to Sep 24, 2026NT$16.22NT$32.70NT$49.18NT$65.6520122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1789 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-6.6%
6 months-9.3%
Year to date+11.6%
1 year-1.0%
3 years-28.1%
5 years-19.1%
10 years-48.8%
Since Sep 29, 2011-37.6%
Compound annual growth, 15.0 years-3.1%

1789 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$70.52 on Oct 30, 2013
All time low close
NT$15.80 on Jun 23, 2025
52 week high
NT$28.69 on Jan 21, 2026
52 week low
NT$16.47 on Jan 2, 2026
Deepest drawdown
-77.6% from Oct 30, 2013 to Jun 23, 2025, not yet recovered
Best single session
+10.0% on Mar 6, 2020
Worst single session
-10.8% on Oct 3, 2011
Volatility, 1 year annualised
37.4%
Sessions closing higher, 1 year
43%
Best calendar year
2012, +69%
Worst calendar year
2014, -32%

1789 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 29, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.52NT$28.69NT$16.47NT$18.60+12.6%228.9M178
2025NT$21.59NT$22.85NT$15.75NT$16.52-22.5%158.6M242
2024NT$25.24NT$29.16NT$20.67NT$21.30-15.6%192.2M242
2023NT$24.22NT$34.23NT$23.42NT$25.24+5.0%353.7M239
2022NT$22.89NT$28.00NT$20.71NT$24.03+5.2%420.1M246
2021NT$26.19NT$27.37NT$21.42NT$22.84-12.8%305.5M243
2020NT$24.04NT$36.47NT$20.26NT$26.19+9.3%1.2B245
2019NT$21.42NT$26.84NT$20.49NT$23.95+12.3%195M241
2018NT$30.88NT$32.14NT$19.17NT$21.33-30.8%166.6M245
2017NT$32.08NT$39.01NT$28.14NT$30.84-3.9%296.9M243
2016NT$43.05NT$44.71NT$30.92NT$32.08-24.8%351M244
2015NT$43.03NT$49.71NT$23.79NT$42.65+0.5%770M246
2014NT$63.01NT$64.72NT$39.70NT$42.42-32.4%391.7M248
2013NT$47.64NT$72.67NT$43.43NT$62.72+32.4%719.3M244
2012NT$28.07NT$48.86NT$26.25NT$47.37+68.8%960.4M248
2011NT$30.79NT$33.06NT$24.60NT$28.07n/a90M66

1789 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.60-2.1%
August 2026NT$19.00-2.1%
July 2026NT$19.40-4.7%
June 2026NT$20.36+4.6%
May 2026NT$19.47-2.7%
April 2026NT$20.02-1.9%
March 2026NT$20.41-3.3%
February 2026NT$21.10-13.2%
January 2026NT$24.31+47.2%
December 2025NT$16.52-5.1%
November 2025NT$17.40+0.6%
October 2025NT$17.31-7.4%

About the 1789 data

Daily bars. 3,660 sessions from Sep 29, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1789/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1773 Shiny Chemical Industrial Co., Ltd.
  • 1776 Headway Advanced Materials Inc.
  • 1783 Maxigen Biotech Inc.
  • 1786 SciVision Biotech Inc.
  • 1795 Lotus Pharmaceutical Co., Ltd.
  • 1802 Taiwan Glass Ind. Corp.
  • 1805 Better Life Group Co., LTD.
  • 1806 Champion Building Materials Co.,Ltd.

Common questions

1789 share price history

Start with any symbol.

Start free