TWSE · 1810 · stock

Hocheng Corporation (1810) stock price history

Every TWSE trading session of Hocheng Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1810 data, free keyYear by year table

1810 adjusted close, 2000 to 2026

1810Hocheng Corporation
NT$23.95+26.0% over one year
20052010201520202025
NT$34.15
All time high, 2026
NT$34.15
52 week high, NT$16.14 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1810 key facts

  • Hocheng Corporation (1810) closed at NT$23.95 on Sep 24, 2026 on TWSE.
  • 1810's all time high close is NT$34.15, set on Jul 22, 2026; its all time low close is NT$5.01 on Nov 20, 2000.
  • 1810's 52 week range is NT$16.14 to NT$34.15.
  • 1810 returned +26.0% over the year to Sep 24, 2026 and +59.3% over five years.
  • Over ten years 1810 returned +174%, +10.6% a year compounded.
  • 1810's deepest drawdown was -73.5% from Jul 27, 2007 to Sep 18, 2008.
  • DataCedar holds 6,647 daily sessions of 1810 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1810 price chart, 2000 to 2026

1810 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.23NT$13.86NT$22.48NT$31.10200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1810 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.8%
3 months+19.2%
6 months+38.2%
Year to date+35.9%
1 year+26.0%
3 years+25.7%
5 years+59.3%
10 years+173.9%
Since Jan 4, 2000+119.8%
Compound annual growth, 26.7 years+3.0%

1810 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$34.15 on Jul 22, 2026
All time low close
NT$5.01 on Nov 20, 2000
52 week high
NT$34.15 on Jul 22, 2026
52 week low
NT$16.14 on Nov 24, 2025
Deepest drawdown
-73.5% from Jul 27, 2007 to Sep 18, 2008, recovered Dec 24, 2021
Best single session
+13.4% on Mar 15, 2001
Worst single session
-16.4% on Oct 21, 2022
Volatility, 1 year annualised
47.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
2.2×
Best calendar year
2006, +107%
Worst calendar year
2008, -45%

1810 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.38NT$34.15NT$16.59NT$23.95+37.8%1B178
2025NT$17.01NT$25.35NT$13.59NT$17.38+2.8%759.4M242
2024NT$17.55NT$22.19NT$14.52NT$16.92-3.6%396.2M242
2023NT$17.67NT$28.73NT$16.23NT$17.55-0.9%965M239
2022NT$20.25NT$22.36NT$9.62NT$17.72-12.5%788.8M246
2021NT$11.62NT$21.00NT$10.04NT$20.25+76.0%552.8M243
2020NT$9.39NT$11.73NT$6.08NT$11.51+22.6%244.8M245
2019NT$8.54NT$9.62NT$8.47NT$9.39+9.4%39.1M241
2018NT$10.49NT$10.90NT$8.32NT$8.58-18.4%84.3M245
2017NT$10.00NT$11.22NT$9.37NT$10.51+5.1%170.8M243
2016NT$8.51NT$10.15NT$7.54NT$10.00+16.5%102.6M244
2015NT$10.49NT$10.94NT$6.85NT$8.58-18.6%118.9M246
2014NT$10.32NT$12.09NT$9.60NT$10.54+2.1%259.6M248
2013NT$9.26NT$11.73NT$8.32NT$10.32+12.1%243M244
2012NT$6.49NT$10.03NT$6.32NT$9.21+42.0%157.9M248
2011NT$11.21NT$11.62NT$6.00NT$6.49-41.6%236.7M247
2010NT$10.38NT$12.26NT$9.15NT$11.11+6.6%555.6M250
2009NT$5.88NT$10.98NT$5.52NT$10.43+77.3%695.1M249
2008NT$10.67NT$16.10NT$5.03NT$5.88-44.9%3.2B251
2007NT$15.75NT$21.60NT$8.94NT$10.67-31.8%976.9M244
2006NT$7.32NT$15.96NT$6.30NT$15.65+106.7%17.8B248
2005NT$10.47NT$11.69NT$6.26NT$7.57-26.6%294.9M260
2004NT$10.77NT$16.36NT$7.72NT$10.32-4.2%778.3M262
2003NT$7.72NT$11.99NT$5.39NT$10.77+39.5%990.5M261
2002NT$7.83NT$10.27NT$5.08NT$7.72-1.3%790.4M261
2001NT$6.05NT$14.74NT$5.29NT$7.83+29.4%660.9M261
2000NT$10.70NT$17.61NT$4.86NT$6.05n/a266.5M259

1810 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$23.95-3.8%
August 2026NT$24.90+2.0%
July 2026NT$24.40+14.3%
June 2026NT$21.35+10.6%
May 2026NT$19.31+12.1%
April 2026NT$17.23+3.0%
March 2026NT$16.74-11.1%
February 2026NT$18.82+2.7%
January 2026NT$18.32+5.4%
December 2025NT$17.38-0.8%
November 2025NT$17.53-1.1%
October 2025NT$17.73-6.8%

About the 1810 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1810/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1805 Better Life Group Co., LTD.
  • 1806 Champion Building Materials Co.,Ltd.
  • 1808 Run Long Construction Co., Ltd.
  • 1809 China Glaze Co.,Ltd.
  • 1817 Sanitar Co., Ltd.
  • 1903 Shihlin Paper Corporation
  • 1904 Cheng Loong Corporation
  • 1905 Chung Hwa Pulp Corporation

Common questions

1810 share price history

Start with any symbol.

Start free