TWSE · 1903 · stock

Shihlin Paper Corporation (1903) stock price history

Every TWSE trading session of Shihlin Paper Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1903 data, free keyYear by year table

1903 adjusted close, 2000 to 2026

1903Shihlin Paper Corporation
NT$47.10-11.3% over one year
20052010201520202025
NT$93.10
All time high, 2009
NT$62.70
52 week high, NT$46.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1903 key facts

  • Shihlin Paper Corporation (1903) closed at NT$47.10 on Sep 24, 2026 on TWSE.
  • 1903's all time high close is NT$93.10, set on Jul 6, 2009; its all time low close is NT$15.90 on Oct 28, 2008.
  • 1903's 52 week range is NT$46.00 to NT$62.70.
  • 1903 returned -11.3% over the year to Sep 24, 2026 and -31.9% over five years.
  • Over ten years 1903 returned +48%, +4.0% a year compounded.
  • 1903's deepest drawdown was -73.4% from Dec 20, 2006 to Oct 28, 2008.
  • DataCedar holds 6,647 daily sessions of 1903 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1903 price chart, 2000 to 2026

1903 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$17.20NT$38.63NT$60.07NT$81.50200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1903 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months-0.2%
6 months-4.1%
Year to date-13.3%
1 year-11.3%
3 years-14.2%
5 years-31.9%
10 years+48.3%
Since Jan 4, 2000-10.8%
Compound annual growth, 26.7 years-0.4%

1903 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$93.10 on Jul 6, 2009
All time low close
NT$15.90 on Oct 28, 2008
52 week high
NT$62.70 on Oct 27, 2025
52 week low
NT$46.00 on Jul 31, 2026
Deepest drawdown
-73.4% from Dec 20, 2006 to Oct 28, 2008, recovered May 26, 2009
Best single session
+12.9% on Oct 11, 2000
Worst single session
-10.7% on Sep 18, 2000
Volatility, 1 year annualised
27.3%
Sessions closing higher, 1 year
45%
Best calendar year
2009, +315%
Worst calendar year
2011, -45%

1903 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$54.20NT$60.20NT$46.00NT$47.10-12.6%40.1M178
2025NT$51.80NT$76.20NT$42.95NT$53.90+4.1%224.4M242
2024NT$57.30NT$70.90NT$51.50NT$51.80-9.9%99.5M242
2023NT$50.00NT$75.00NT$42.45NT$57.50+15.5%205.5M239
2022NT$64.90NT$65.80NT$47.60NT$49.80-23.3%23.7M246
2021NT$60.00NT$78.80NT$46.30NT$64.90+9.4%217.6M243
2020NT$33.90NT$94.20NT$25.20NT$59.30+74.9%130.7M245
2019NT$30.20NT$36.55NT$29.60NT$33.90+13.0%10.1M241
2018NT$32.50NT$37.80NT$28.50NT$30.00-8.1%9.4M245
2017NT$32.90NT$39.20NT$30.80NT$32.65-0.2%16.2M243
2016NT$30.45NT$35.50NT$27.70NT$32.70+5.8%17.5M244
2015NT$38.55NT$39.70NT$24.00NT$30.90-19.8%16.1M246
2014NT$46.50NT$50.20NT$35.50NT$38.55-15.6%32.2M248
2013NT$47.80NT$52.90NT$42.30NT$45.70-4.1%34.4M244
2012NT$41.50NT$58.30NT$37.05NT$47.65+14.8%55.8M248
2011NT$76.00NT$80.50NT$35.30NT$41.50-44.8%73M247
2010NT$80.00NT$83.90NT$59.70NT$75.20-5.5%253.6M250
2009NT$19.20NT$95.20NT$18.20NT$79.60+314.6%610.4M249
2008NT$31.80NT$56.50NT$14.95NT$19.20-39.8%1.6B251
2007NT$55.70NT$58.80NT$26.00NT$31.90-42.1%126.4M244
2006NT$23.00NT$62.00NT$21.10NT$55.10+136.5%1.1B248
2005NT$27.30NT$28.20NT$21.00NT$23.30-13.4%85M260
2004NT$25.60NT$34.70NT$19.30NT$26.90+5.1%136.7M262
2003NT$24.10NT$30.90NT$18.60NT$25.60+6.2%98.8M261
2002NT$27.60NT$35.70NT$22.00NT$24.10-12.7%96.6M261
2001NT$26.76NT$42.50NT$20.37NT$27.60+3.1%54.7M261
2000NT$51.85NT$61.11NT$20.83NT$26.76n/a113.1M259

1903 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.10-1.5%
August 2026NT$47.80+1.5%
July 2026NT$47.10-0.1%
June 2026NT$47.15-4.2%
May 2026NT$49.20-0.5%
April 2026NT$49.450.0%
March 2026NT$49.45-8.4%
February 2026NT$54.00-5.1%
January 2026NT$56.90+5.6%
December 2025NT$53.90-4.4%
November 2025NT$56.40+3.1%
October 2025NT$54.70+3.6%

About the 1903 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1903/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1808 Run Long Construction Co., Ltd.
  • 1809 China Glaze Co.,Ltd.
  • 1810 Hocheng Corporation
  • 1817 Sanitar Co., Ltd.
  • 1904 Cheng Loong Corporation
  • 1905 Chung Hwa Pulp Corporation
  • 1906 Baolong International Co., Ltd.
  • 1907 YFY Inc.

Common questions

1903 share price history

Start with any symbol.

Start free