TWSE · 1906 · stock

Baolong International Co., Ltd. (1906) stock price history

Every TWSE trading session of Baolong International Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1906 data, free keyYear by year table

1906 adjusted close, 2000 to 2026

1906Baolong International Co., Ltd.
NT$10.70-20.1% over one year
20052010201520202025
NT$30.77
All time high, 2017
NT$13.90
52 week high, NT$10.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1906 key facts

  • Baolong International Co., Ltd. (1906) closed at NT$10.70 on Sep 24, 2026 on TWSE.
  • 1906's all time high close is NT$30.77, set on Sep 14, 2017; its all time low close is NT$1.42 on Jul 18, 2001.
  • 1906's 52 week range is NT$10.00 to NT$13.90.
  • 1906 returned -20.1% over the year to Sep 24, 2026 and -44.2% over five years.
  • Over ten years 1906 returned +22%, +2.0% a year compounded.
  • 1906's deepest drawdown was -85.8% from Feb 21, 2000 to Jul 18, 2001.
  • DataCedar holds 6,647 daily sessions of 1906 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1906 price chart, 2000 to 2026

1906 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.59NT$4.08NT$10.48NT$26.89200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1906 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months-4.9%
6 months-0.9%
Year to date-8.9%
1 year-20.1%
3 years-29.5%
5 years-44.2%
10 years+22.0%
Since Jan 4, 2000+182.7%
Compound annual growth, 26.7 years+4.0%

1906 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$30.77 on Sep 14, 2017
All time low close
NT$1.42 on Jul 18, 2001
52 week high
NT$13.90 on Mar 31, 2026
52 week low
NT$10.00 on May 22, 2026
Deepest drawdown
-85.8% from Feb 21, 2000 to Jul 18, 2001, recovered Aug 4, 2014
Best single session
+27.0% on Feb 25, 2003
Worst single session
-21.3% on Feb 24, 2003
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
2.8×
Best calendar year
2006, +131%
Worst calendar year
2018, -47%

1906 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.75NT$13.90NT$10.00NT$10.70-9.7%33.3M178
2025NT$13.59NT$14.18NT$10.27NT$11.85-12.8%16.3M242
2024NT$15.23NT$16.60NT$13.19NT$13.59-10.8%24.3M242
2023NT$16.01NT$17.25NT$14.30NT$15.23-5.2%67.4M239
2022NT$19.12NT$20.28NT$14.30NT$16.06-15.8%153.8M246
2021NT$16.52NT$22.79NT$13.53NT$19.08+17.0%309.1M243
2020NT$12.57NT$17.25NT$8.45NT$16.30+31.9%208.6M245
2019NT$12.45NT$15.26NT$10.48NT$12.36-0.1%69.7M241
2018NT$23.42NT$25.57NT$11.61NT$12.36-47.1%100.3M245
2017NT$12.92NT$31.85NT$12.92NT$23.38+79.8%426.1M243
2016NT$5.59NT$13.57NT$4.84NT$13.00+128.4%253.6M244
2015NT$8.79NT$8.79NT$5.21NT$5.69-35.3%45.9M246
2014NT$7.32NT$10.76NT$6.54NT$8.79+20.3%194.6M248
2013NT$5.14NT$7.78NT$4.70NT$7.31+42.2%33.4M244
2012NT$5.09NT$6.26NT$3.81NT$5.14+1.0%14.4M248
2011NT$6.49NT$6.85NT$4.80NT$5.09-21.5%18.6M247
2010NT$5.48NT$8.16NT$4.81NT$6.48+18.0%177M250
2009NT$2.70NT$6.09NT$2.26NT$5.49+103.6%67.6M249
2008NT$5.07NT$6.51NT$2.21NT$2.70-45.2%466.6M251
2007NT$6.10NT$8.68NT$4.11NT$4.92-18.9%114.3M244
2006NT$2.61NT$6.18NT$2.24NT$6.06+130.6%728.8M248
2005NT$4.43NT$4.58NT$2.25NT$2.63-40.7%27.4M260
2004NT$4.25NT$6.85NT$3.64NT$4.43+4.4%208.6M262
2003NT$2.59NT$7.57NT$2.09NT$4.25+63.8%56.3B261
2002NT$1.89NT$4.66NT$1.66NT$2.59+37.0%74.9B261
2001NT$2.33NT$3.78NT$1.41NT$1.89-18.7%14.9B261
2000NT$3.69NT$10.22NT$1.95NT$2.33n/a60.9B259

1906 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.70-5.7%
August 2026NT$11.35+3.2%
July 2026NT$11.00-2.2%
June 2026NT$11.25+11.4%
May 2026NT$10.10-10.2%
April 2026NT$11.25-19.1%
March 2026NT$13.90+16.8%
February 2026NT$11.90+0.4%
January 2026NT$11.850.0%
December 2025NT$11.85-6.7%
November 2025NT$12.70+5.4%
October 2025NT$12.05-11.7%

About the 1906 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1906/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1817 Sanitar Co., Ltd.
  • 1903 Shihlin Paper Corporation
  • 1904 Cheng Loong Corporation
  • 1905 Chung Hwa Pulp Corporation
  • 1907 YFY Inc.
  • 1909 Longchen Paper & Packaging Co., Ltd.
  • 2002 China Steel Corporation
  • 2002A China Steel Corporation

Common questions

1906 share price history

Start with any symbol.

Start free