TWSE · 2002A · stock

China Steel Corporation (2002A) stock price history

Every TWSE trading session of China Steel Corporation from Sep 29, 2005 to Sep 24, 2026: 5,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2002A data, free keyYear by year table

2002A adjusted close, 2005 to 2026

2002AChina Steel Corporation
NT$37.50-1.9% over one year
2010201520202025
NT$43.70
All time high, 2022
NT$39.14
52 week high, NT$36.73 low
5,150
Daily sessions since 2005

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

2002A key facts

  • China Steel Corporation (2002A) closed at NT$37.50 on Sep 24, 2026 on TWSE.
  • 2002A's all time high close is NT$43.70, set on Mar 2, 2022; its all time low close is NT$9.61 on Dec 16, 2005.
  • 2002A's 52 week range is NT$36.73 to NT$39.14.
  • 2002A returned -1.9% over the year to Sep 24, 2026 and -11.4% over five years.
  • Over ten years 2002A returned +30%, +2.7% a year compounded.
  • 2002A's deepest drawdown was -44.4% from May 27, 2008 to Oct 24, 2008.
  • DataCedar holds 5,150 daily sessions of 2002A history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2002A price chart, 2005 to 2026

2002A adjusted close, Sep 29, 2005 to Sep 24, 2026NT$9.78NT$21.00NT$32.23NT$43.4620052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2002A returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months+1.6%
6 months+0.4%
Year to date+0.1%
1 year-1.9%
3 years-5.4%
5 years-11.4%
10 years+29.9%
Since Sep 29, 2005+258.3%
Compound annual growth, 21.0 years+6.3%

2002A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$43.70 on Mar 2, 2022
All time low close
NT$9.61 on Dec 16, 2005
52 week high
NT$39.14 on Oct 2, 2025
52 week low
NT$36.73 on Jul 1, 2026
Deepest drawdown
-44.4% from May 27, 2008 to Oct 24, 2008, recovered May 18, 2011
Best single session
+12.4% on Jul 26, 2006
Worst single session
-13.8% on Jul 28, 2006
Volatility, 1 year annualised
3.9%
Sessions closing higher, 1 year
30%
Growth of 1 since 2005
3.6×
Best calendar year
2006, +40%
Worst calendar year
2008, -22%

2002A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.55NT$37.79NT$36.73NT$37.50-0.1%3.7M178
2025NT$38.06NT$39.14NT$35.64NT$37.55-1.1%6.1M242
2024NT$39.37NT$40.01NT$37.97NT$37.97-3.6%4.6M242
2023NT$40.07NT$40.86NT$39.14NT$39.37-2.5%4.2M239
2022NT$42.64NT$43.78NT$38.50NT$40.38-5.3%7.3M246
2021NT$40.69NT$43.05NT$40.21NT$42.64+4.8%10.7M243
2020NT$42.37NT$43.14NT$36.81NT$40.69-4.0%9.9M245
2019NT$32.62NT$43.06NT$32.58NT$42.37+29.3%8.6M241
2018NT$30.96NT$32.77NT$29.36NT$32.77+5.7%10M245
2017NT$29.47NT$31.15NT$29.36NT$31.00+5.3%3.4M243
2016NT$26.73NT$29.57NT$26.35NT$29.43+9.5%4.4M244
2015NT$27.51NT$27.90NT$25.06NT$26.86-2.3%4.4M246
2014NT$25.32NT$28.04NT$24.33NT$27.51+8.4%2.7M248
2013NT$23.94NT$26.43NT$23.94NT$25.38+6.1%2.6M244
2012NT$22.17NT$24.28NT$22.17NT$23.91+7.9%3.3M248
2011NT$20.92NT$23.25NT$20.74NT$22.17+7.0%5M247
2010NT$18.86NT$21.55NT$18.61NT$20.71+10.1%3.2M250
2009NT$13.70NT$19.21NT$13.04NT$18.81+37.3%9.3M249
2008NT$18.16NT$22.10NT$11.80NT$13.70-21.6%10.4M251
2007NT$13.97NT$20.95NT$13.35NT$17.48+26.5%13.7M244
2006NT$9.85NT$13.93NT$9.81NT$13.81+39.8%9.3M248
2005NT$10.43NT$10.57NT$9.47NT$9.88n/a2.7M67

2002A monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$37.50+0.8%
August 2026NT$37.20-0.3%
July 2026NT$37.30+1.3%
June 2026NT$36.82-0.8%
May 2026NT$37.11-0.8%
April 2026NT$37.40-0.1%
March 2026NT$37.45+0.3%
February 2026NT$37.350.0%
January 2026NT$37.35-0.5%
December 2025NT$37.55+0.1%
November 2025NT$37.50-0.3%
October 2025NT$37.59-1.9%

About the 2002A data

Daily bars. 5,150 sessions from Sep 29, 2005 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2002A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1906 Baolong International Co., Ltd.
  • 1907 YFY Inc.
  • 1909 Longchen Paper & Packaging Co., Ltd.
  • 2002 China Steel Corporation
  • 2006 Tung Ho Steel Enterprise Corporation
  • 2007 Yieh Hsing Enterprise Co., Ltd.
  • 2008 Kao Hsing Chang Iron & Steel Corp.
  • 2009 First Copper Technology Co., Ltd.

Common questions

2002A share price history

Start with any symbol.

Start free