TWSE · 2008 · stock

Kao Hsing Chang Iron & Steel Corp. (2008) stock price history

Every TWSE trading session of Kao Hsing Chang Iron & Steel Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2008 data, free keyYear by year table

2008 adjusted close, 2000 to 2026

2008Kao Hsing Chang Iron & Steel Corp.
NT$30.50+18.0% over one year
20052010201520202025
NT$37.35
All time high, 2024
NT$31.90
52 week high, NT$25.85 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2008 key facts

  • Kao Hsing Chang Iron & Steel Corp. (2008) closed at NT$30.50 on Sep 24, 2026 on TWSE.
  • 2008's all time high close is NT$37.35, set on Aug 30, 2024; its all time low close is NT$2.57 on Jul 25, 2001.
  • 2008's 52 week range is NT$25.85 to NT$31.90.
  • 2008 returned +18.0% over the year to Sep 24, 2026 and +68.3% over five years.
  • Over ten years 2008 returned +315%, +15.3% a year compounded.
  • 2008's deepest drawdown was -78.2% from Dec 22, 2004 to Oct 28, 2008.
  • DataCedar holds 6,647 daily sessions of 2008 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2008 price chart, 2000 to 2026

2008 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.70NT$11.97NT$21.23NT$30.50200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2008 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+1.8%
6 months+14.1%
Year to date+8.1%
1 year+18.0%
3 years+59.6%
5 years+68.3%
10 years+314.8%
Since Jan 4, 2000+325.0%
Compound annual growth, 26.7 years+5.6%

2008 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$37.35 on Aug 30, 2024
All time low close
NT$2.57 on Jul 25, 2001
52 week high
NT$31.90 on Jul 20, 2026
52 week low
NT$25.85 on Sep 24, 2025
Deepest drawdown
-78.2% from Dec 22, 2004 to Oct 28, 2008, recovered Dec 25, 2020
Best single session
+14.4% on Apr 16, 2007
Worst single session
-11.0% on Nov 20, 2000
Volatility, 1 year annualised
19.9%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
4.3×
Best calendar year
2002, +114%
Worst calendar year
2005, -64%

2008 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.32NT$31.90NT$26.10NT$30.50+8.4%5M178
2025NT$28.40NT$29.48NT$20.83NT$28.13-1.0%6.3M242
2024NT$21.30NT$40.71NT$19.48NT$28.40+33.9%37.2M242
2023NT$15.81NT$22.94NT$15.81NT$21.21+34.1%24.9M239
2022NT$17.67NT$19.27NT$13.47NT$15.81-10.5%18.2M246
2021NT$17.23NT$26.27NT$11.21NT$17.67+5.6%339.9M243
2020NT$10.94NT$19.00NT$10.72NT$16.74+53.0%37.8M245
2019NT$10.94NT$11.78NT$10.63NT$10.940.0%11.1M241
2018NT$10.14NT$11.87NT$9.75NT$10.94+7.9%11M245
2017NT$9.35NT$10.72NT$8.55NT$10.14+8.5%59.3M243
2016NT$7.80NT$11.65NT$6.29NT$9.35+19.1%113.5M244
2015NT$10.06NT$10.23NT$5.42NT$7.85-21.6%34.3M246
2014NT$12.71NT$15.59NT$8.77NT$10.01-21.3%195.8M248
2013NT$5.94NT$13.33NT$5.76NT$12.71+113.9%148.2M244
2012NT$3.64NT$7.53NT$3.46NT$5.94+63.3%28.5M248
2011NT$6.49NT$6.63NT$3.41NT$3.64-43.6%24.6M247
2010NT$5.85NT$10.19NT$5.85NT$6.46+10.8%429M250
2009NT$4.36NT$7.49NT$3.49NT$5.83+33.7%473.5M249
2008NT$7.44NT$12.85NT$3.38NT$4.36-41.2%3.7B251
2007NT$6.60NT$10.81NT$5.28NT$7.42+12.3%409.8M244
2006NT$5.09NT$7.69NT$3.91NT$6.60+29.3%1.4B248
2005NT$14.17NT$14.97NT$4.63NT$5.10-64.0%564.8M260
2004NT$9.21NT$15.86NT$7.44NT$14.17+53.8%1.2B262
2003NT$7.18NT$11.16NT$5.40NT$9.21+28.4%477.3M261
2002NT$3.35NT$10.90NT$2.93NT$7.18+114.3%353.8M261
2001NT$4.22NT$5.05NT$2.39NT$3.35-20.6%44.6M261
2000NT$7.26NT$10.90NT$2.93NT$4.22n/a206.2M259

2008 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$30.50-0.2%
August 2026NT$30.55-1.3%
July 2026NT$30.95+5.0%
June 2026NT$29.48+5.7%
May 2026NT$27.88+4.9%
April 2026NT$26.580.0%
March 2026NT$26.58-8.3%
February 2026NT$28.99-0.3%
January 2026NT$29.09+3.4%
December 2025NT$28.13-1.5%
November 2025NT$28.56+7.7%
October 2025NT$26.53+2.2%

About the 2008 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2008/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2002 China Steel Corporation
  • 2002A China Steel Corporation
  • 2006 Tung Ho Steel Enterprise Corporation
  • 2007 Yieh Hsing Enterprise Co., Ltd.
  • 2009 First Copper Technology Co., Ltd.
  • 2010 Chun Yuan Steel Industry Co., Ltd.
  • 2012 Chun Yu Works & Co., Ltd.
  • 2013 China Steel Structure Co., Ltd.

Common questions

2008 share price history

Start with any symbol.

Start free