TWSE · 2002 · stock

China Steel Corporation (2002) stock price history

Every TWSE trading session of China Steel Corporation from Jan 4, 2000 to Nov 13, 2026: 6,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2002 data, free keyYear by year table

2002 adjusted close, 2000 to 2026

2002China Steel Corporation
NT$18.40+2.7% over one year
20052010201520202025
NT$37.33
All time high, 2021
NT$21.43
52 week high, NT$17.46 low
6,571
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2002 key facts

  • China Steel Corporation (2002) closed at NT$18.40 on Nov 13, 2026 on TWSE.
  • 2002's all time high close is NT$37.33, set on May 10, 2021; its all time low close is NT$1.94 on Sep 27, 2001.
  • 2002's 52 week range is NT$17.46 to NT$21.43.
  • 2002 returned +2.7% over the year to Nov 13, 2026 and -35.8% over five years.
  • Over ten years 2002 returned +4%, +0.4% a year compounded.
  • 2002's deepest drawdown was -57.8% from May 20, 2008 to Oct 27, 2008.
  • DataCedar holds 6,571 daily sessions of 2002 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2002 price chart, 2000 to 2026

2002 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.03NT$5.13NT$12.99NT$32.91200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2002 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-4.2%
6 months+0.8%
Year to date-3.7%
1 year+2.7%
3 years-21.9%
5 years-35.8%
10 years+3.7%
Since Jan 4, 2000+474.0%
Compound annual growth, 26.9 years+6.7%

2002 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$37.33 on May 10, 2021
All time low close
NT$1.94 on Sep 27, 2001
52 week high
NT$21.43 on Feb 2, 2026
52 week low
NT$17.46 on Nov 18, 2025
Deepest drawdown
-57.8% from May 20, 2008 to Oct 27, 2008, recovered Apr 8, 2021
Best single session
+14.0% on Oct 23, 2002
Worst single session
-10.1% on Apr 20, 2009
Volatility, 1 year annualised
23.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
5.7×
Best calendar year
2006, +62%
Worst calendar year
2008, -41%

2002 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$18.85NT$21.43NT$17.91NT$18.40-2.4%10.8B207
2025NT$19.13NT$24.30NT$17.42NT$18.85-1.7%7.3B242
2024NT$25.95NT$25.95NT$19.08NT$19.17-26.1%5.6B242
2023NT$27.71NT$29.98NT$22.58NT$25.95-6.2%5.7B239
2022NT$29.69NT$33.66NT$23.71NT$27.66-6.4%9.5B244
2021NT$20.66NT$38.79NT$19.04NT$29.56+44.0%31.8B243
2020NT$19.43NT$21.24NT$14.86NT$20.53+6.1%4.9B244
2019NT$18.81NT$19.82NT$18.46NT$19.35+2.7%3B241
2018NT$18.55NT$19.86NT$17.39NT$18.85+1.6%3.9B245
2017NT$17.90NT$19.13NT$17.14NT$18.55+3.9%3.5B243
2016NT$12.76NT$18.77NT$12.08NT$17.86+40.4%6B242
2015NT$17.86NT$18.16NT$11.87NT$12.72-28.8%4.4B244
2014NT$17.50NT$18.20NT$16.01NT$17.86+2.0%3.6B247
2013NT$17.34NT$17.94NT$14.53NT$17.50+1.3%3.7B240
2012NT$17.23NT$18.49NT$15.16NT$17.28+0.3%4.8B248
2011NT$18.22NT$19.27NT$16.06NT$17.23-4.3%9.3B247
2010NT$16.96NT$18.02NT$14.72NT$18.01+8.4%7.6B248
2009NT$10.65NT$16.61NT$9.69NT$16.61+55.9%34B235
2008NT$18.19NT$22.70NT$8.86NT$10.65-41.3%272.9B244
2007NT$13.32NT$21.70NT$12.44NT$18.15+37.5%134.3B239
2006NT$8.11NT$13.34NT$7.95NT$13.21+62.1%172.9B248
2005NT$8.68NT$9.64NT$7.31NT$8.15-6.2%288.9B258
2004NT$5.74NT$9.07NT$5.50NT$8.68+51.3%1T247
2003NT$3.60NT$5.84NT$3.51NT$5.74+59.3%2.6T257
2002NT$2.30NT$3.94NT$2.30NT$3.60+56.4%13.3B245
2001NT$2.83NT$3.10NT$1.89NT$2.30-18.6%37.1B244
2000NT$3.05NT$3.46NT$2.42NT$2.83n/a168.9B248

2002 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$18.40-4.4%
October 2026NT$19.25+0.3%
September 2026NT$19.20+1.3%
August 2026NT$18.950.0%
July 2026NT$18.95+1.6%
June 2026NT$18.65-1.6%
May 2026NT$18.95+1.9%
April 2026NT$18.60-0.8%
March 2026NT$18.75-8.9%
February 2026NT$20.590.0%
January 2026NT$20.59+9.2%
December 2025NT$18.85+4.1%

About the 2002 data

Daily bars. 6,571 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2002/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1905 Chung Hwa Pulp Corporation
  • 1906 Baolong International Co., Ltd.
  • 1907 YFY Inc.
  • 1909 Longchen Paper & Packaging Co., Ltd.
  • 2002A China Steel Corporation
  • 2006 Tung Ho Steel Enterprise Corporation
  • 2007 Yieh Hsing Enterprise Co., Ltd.
  • 2008 Kao Hsing Chang Iron & Steel Corp.

Common questions

2002 share price history

Start with any symbol.

Start free