TWSE · 2006 · stock

Tung Ho Steel Enterprise Corporation (2006) stock price history

Every TWSE trading session of Tung Ho Steel Enterprise Corporation from Jan 4, 2000 to Nov 13, 2026: 6,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2006 data, free keyYear by year table

2006 adjusted close, 2000 to 2026

2006Tung Ho Steel Enterprise Corporation
NT$85.30+47.9% over one year
20052010201520202025
NT$93.30
All time high, 2026
NT$94.70
52 week high, NT$56.09 low
6,581
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2006 key facts

  • Tung Ho Steel Enterprise Corporation (2006) closed at NT$85.30 on Nov 13, 2026 on TWSE.
  • 2006's all time high close is NT$93.30, set on Oct 21, 2026; its all time low close is NT$1.96 on Jul 19, 2001.
  • 2006's 52 week range is NT$56.09 to NT$94.70.
  • 2006 returned +47.9% over the year to Nov 13, 2026 and +84.7% over five years.
  • Over ten years 2006 returned +367%, +16.7% a year compounded.
  • 2006's deepest drawdown was -71.1% from Jun 9, 2008 to Oct 27, 2008.
  • DataCedar holds 6,581 daily sessions of 2006 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2006 price chart, 2000 to 2026

2006 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.04NT$7.12NT$24.83NT$86.60200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2006 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-0.1%
6 months+30.2%
Year to date+41.2%
1 year+47.9%
3 years+48.4%
5 years+84.7%
10 years+367.3%
Since Jan 4, 2000+2,072%
Compound annual growth, 26.9 years+12.1%

2006 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$93.30 on Oct 21, 2026
All time low close
NT$1.96 on Jul 19, 2001
52 week high
NT$94.70 on Oct 22, 2026
52 week low
NT$56.09 on Nov 19, 2025
Deepest drawdown
-71.1% from Jun 9, 2008 to Oct 27, 2008, recovered Nov 9, 2020
Best single session
+15.5% on May 11, 2004
Worst single session
-9.9% on Apr 7, 2025
Volatility, 1 year annualised
28.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 2000
21.7×
Best calendar year
2004, +96%
Worst calendar year
2008, -58%

2006 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$60.42NT$94.70NT$60.33NT$85.30+42.3%562.9M207
2025NT$60.40NT$71.08NT$55.33NT$59.95-1.2%402.9M238
2024NT$60.34NT$72.64NT$58.82NT$60.66+1.5%416.1M241
2023NT$41.81NT$62.20NT$41.09NT$59.75+42.4%397.9M239
2022NT$49.43NT$60.87NT$38.26NT$41.97-14.7%931M246
2021NT$39.45NT$68.61NT$32.87NT$49.21+27.1%2B242
2020NT$23.08NT$43.05NT$19.23NT$38.70+68.0%808.3M244
2019NT$18.11NT$23.13NT$17.64NT$23.03+27.5%184.9M241
2018NT$23.10NT$24.98NT$17.83NT$18.06-21.8%192M244
2017NT$17.96NT$23.54NT$17.58NT$23.10+28.6%162.2M240
2016NT$13.68NT$19.02NT$12.96NT$17.96+31.7%190.7M238
2015NT$18.13NT$18.36NT$13.04NT$13.64-26.8%98.8M234
2014NT$18.71NT$19.42NT$17.23NT$18.62+0.1%205.3M247
2013NT$20.24NT$20.75NT$16.19NT$18.61-7.5%420.7M244
2012NT$17.03NT$20.44NT$16.93NT$20.11+18.1%323.1M248
2011NT$20.49NT$22.46NT$15.62NT$17.03-16.3%595.1M247
2010NT$20.71NT$22.96NT$14.90NT$20.33-0.9%943.7M247
2009NT$11.55NT$22.07NT$11.30NT$20.53+77.8%17.2B249
2008NT$27.88NT$32.94NT$8.77NT$11.55-57.9%21.8B247
2007NT$15.54NT$30.08NT$14.53NT$27.42+79.2%1.5B240
2006NT$8.01NT$15.49NT$7.79NT$15.30+91.1%10.2B246
2005NT$8.72NT$10.19NT$6.76NT$8.01-8.6%1.3B255
2004NT$4.46NT$11.43NT$4.24NT$8.76+96.4%5.8B247
2003NT$3.15NT$4.77NT$2.31NT$4.46+41.6%2.5B251
2002NT$2.17NT$3.57NT$2.01NT$3.15+44.8%5B255
2001NT$2.64NT$3.42NT$1.86NT$2.17-17.6%1.9B252
2000NT$3.95NT$5.87NT$2.42NT$2.64n/a2.2B252

2006 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$85.30-5.2%
October 2026NT$90.00+5.4%
September 2026NT$85.40+5.7%
August 2026NT$80.80+8.3%
July 2026NT$74.60+10.7%
June 2026NT$67.40-0.3%
May 2026NT$67.60+3.7%
April 2026NT$65.20-3.8%
March 2026NT$67.80-2.0%
February 2026NT$69.19+5.8%
January 2026NT$65.42+9.1%
December 2025NT$59.95-6.7%

About the 2006 data

Daily bars. 6,581 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2006/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1907 YFY Inc.
  • 1909 Longchen Paper & Packaging Co., Ltd.
  • 2002 China Steel Corporation
  • 2002A China Steel Corporation
  • 2007 Yieh Hsing Enterprise Co., Ltd.
  • 2008 Kao Hsing Chang Iron & Steel Corp.
  • 2009 First Copper Technology Co., Ltd.
  • 2010 Chun Yuan Steel Industry Co., Ltd.

Common questions

2006 share price history

Start with any symbol.

Start free