TWSE · 2013 · stock

China Steel Structure Co., Ltd. (2013) stock price history

Every TWSE trading session of China Steel Structure Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2013 data, free keyYear by year table

2013 adjusted close, 2000 to 2026

2013China Steel Structure Co., Ltd.
NT$41.10+3.9% over one year
20052010201520202025
NT$63.17
All time high, 2021
NT$44.44
52 week high, NT$37.82 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2013 key facts

  • China Steel Structure Co., Ltd. (2013) closed at NT$41.10 on Sep 24, 2026 on TWSE.
  • 2013's all time high close is NT$63.17, set on Sep 13, 2021; its all time low close is NT$3.81 on Jul 19, 2001.
  • 2013's 52 week range is NT$37.82 to NT$44.44.
  • 2013 returned +3.9% over the year to Sep 24, 2026 and -18.8% over five years.
  • Over ten years 2013 returned +162%, +10.1% a year compounded.
  • 2013's deepest drawdown was -64.5% from May 20, 2008 to Oct 28, 2008.
  • DataCedar holds 6,647 daily sessions of 2013 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2013 price chart, 2000 to 2026

2013 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.04NT$9.95NT$24.55NT$60.55200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2013 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months-0.5%
6 months-3.4%
Year to date+3.6%
1 year+3.9%
3 years-14.1%
5 years-18.8%
10 years+162.0%
Since Jan 4, 2000+403.2%
Compound annual growth, 26.7 years+6.2%

2013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.17 on Sep 13, 2021
All time low close
NT$3.81 on Jul 19, 2001
52 week high
NT$44.44 on Mar 23, 2026
52 week low
NT$37.82 on Nov 10, 2025
Deepest drawdown
-64.5% from May 20, 2008 to Oct 28, 2008, recovered Mar 15, 2011
Best single session
+21.0% on Apr 2, 2018
Worst single session
-10.0% on Apr 26, 2018
Volatility, 1 year annualised
13.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
5.0×
Best calendar year
2009, +97%
Worst calendar year
2015, -27%

2013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$39.76NT$44.44NT$38.76NT$41.10+3.7%26.6M178
2025NT$45.12NT$52.34NT$35.69NT$39.61-13.3%24.7M242
2024NT$48.82NT$59.83NT$44.04NT$45.67-5.5%42.6M242
2023NT$50.02NT$52.14NT$44.28NT$48.30-3.4%26.8M239
2022NT$48.72NT$53.07NT$40.48NT$50.02+3.5%267.5M246
2021NT$25.75NT$66.68NT$21.70NT$48.31+88.2%1.2B243
2020NT$19.25NT$27.87NT$12.59NT$25.67+34.4%316.7M245
2019NT$19.68NT$21.21NT$17.43NT$19.10-2.9%115.6M241
2018NT$14.66NT$30.29NT$14.48NT$19.68+35.2%862.2M245
2017NT$15.65NT$17.77NT$13.88NT$14.55-6.8%26M243
2016NT$13.82NT$19.14NT$13.04NT$15.61+13.0%84.5M244
2015NT$19.21NT$19.24NT$11.68NT$13.82-27.1%23.8M246
2014NT$23.28NT$23.28NT$17.01NT$18.97-17.6%32.9M248
2013NT$19.52NT$25.16NT$19.15NT$23.02+21.0%87.7M244
2012NT$15.53NT$19.46NT$15.50NT$19.02+22.5%81.4M248
2011NT$13.40NT$18.01NT$13.37NT$15.53+16.8%172.1M247
2010NT$13.14NT$15.46NT$11.07NT$13.29+1.4%132.5M250
2009NT$6.67NT$14.83NT$6.34NT$13.11+96.6%355.5M249
2008NT$8.78NT$16.18NT$5.33NT$6.67-23.9%1.5B251
2007NT$7.42NT$11.26NT$6.78NT$8.76+20.3%115M244
2006NT$5.59NT$7.47NT$5.39NT$7.28+30.4%324.4M248
2005NT$6.80NT$6.96NT$5.26NT$5.59-17.3%1.6B260
2004NT$5.72NT$9.53NT$5.25NT$6.76+18.2%117.5B262
2003NT$5.23NT$7.76NT$4.41NT$5.72+9.4%43.5B261
2002NT$5.23NT$6.13NT$4.44NT$5.23-0.1%15.1B261
2001NT$5.39NT$7.21NT$3.81NT$5.23-2.9%106.6B261
2000NT$8.06NT$9.68NT$4.61NT$5.39n/a399.3B259

2013 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.10-0.8%
August 2026NT$41.45+1.3%
July 2026NT$40.90-0.8%
June 2026NT$41.22+2.7%
May 2026NT$40.13-0.7%
April 2026NT$40.42-2.5%
March 2026NT$41.46+0.9%
February 2026NT$41.08+1.2%
January 2026NT$40.61+2.5%
December 2025NT$39.61-1.1%
November 2025NT$40.04+2.9%
October 2025NT$38.91-2.4%

About the 2013 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2008 Kao Hsing Chang Iron & Steel Corp.
  • 2009 First Copper Technology Co., Ltd.
  • 2010 Chun Yuan Steel Industry Co., Ltd.
  • 2012 Chun Yu Works & Co., Ltd.
  • 2014 Chung Hung Steel Corporation
  • 2015 Feng Hsin Steel Co., Ltd.
  • 2017 Quintain Steel Co., LTD.
  • 2020 Mayer Steel Pipe Corporation

Common questions

2013 share price history

Start with any symbol.

Start free