TWSE · 2015 · stock

Feng Hsin Steel Co., Ltd. (2015) stock price history

Every TWSE trading session of Feng Hsin Steel Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2015 data, free keyYear by year table

2015 adjusted close, 2000 to 2026

2015Feng Hsin Steel Co., Ltd.
NT$64.50+4.3% over one year
20052010201520202025
NT$78.22
All time high, 2024
NT$67.60
52 week high, NT$57.47 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2015 key facts

  • Feng Hsin Steel Co., Ltd. (2015) closed at NT$64.50 on Sep 24, 2026 on TWSE.
  • 2015's all time high close is NT$78.22, set on Oct 21, 2024; its all time low close is NT$0.9545 on Sep 14, 2001.
  • 2015's 52 week range is NT$57.47 to NT$67.60.
  • 2015 returned +4.3% over the year to Sep 24, 2026 and +9.8% over five years.
  • Over ten years 2015 returned +172%, +10.5% a year compounded.
  • 2015's deepest drawdown was -79.1% from May 28, 2008 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 2015 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2015 price chart, 2000 to 2026

2015 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.03NT$4.35NT$18.30NT$77.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2015 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months+6.1%
6 months-1.2%
Year to date+10.6%
1 year+4.3%
3 years+12.6%
5 years+9.8%
10 years+172.3%
Since Jan 4, 2000+2,749%
Compound annual growth, 26.7 years+13.4%

2015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$78.22 on Oct 21, 2024
All time low close
NT$0.9545 on Sep 14, 2001
52 week high
NT$67.60 on Jul 31, 2026
52 week low
NT$57.47 on Nov 18, 2025
Deepest drawdown
-79.1% from May 28, 2008 to Oct 29, 2008, recovered Jan 10, 2018
Best single session
+11.5% on Oct 1, 2007
Worst single session
-9.9% on Apr 7, 2025
Volatility, 1 year annualised
20.8%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
28.5×
Best calendar year
2002, +232%
Worst calendar year
2008, -38%

2015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$58.90NT$67.60NT$58.33NT$64.50+10.6%61.3M178
2025NT$63.10NT$70.25NT$51.48NT$58.33-7.4%110.6M242
2024NT$59.46NT$78.94NT$56.53NT$63.01+5.8%77.4M242
2023NT$51.70NT$62.48NT$51.21NT$59.55+14.8%56.8M239
2022NT$65.29NT$76.40NT$45.60NT$51.87-19.5%80.1M246
2021NT$53.71NT$69.75NT$46.13NT$64.44+23.2%292.3M243
2020NT$37.56NT$56.43NT$29.77NT$52.31+40.1%128M245
2019NT$38.03NT$42.33NT$35.33NT$37.35-2.0%89.5M241
2018NT$34.65NT$40.71NT$34.16NT$38.10+11.7%76.3M245
2017NT$26.15NT$35.50NT$25.80NT$34.10+30.4%88.5M243
2016NT$20.98NT$26.70NT$19.76NT$26.15+25.4%109.7M244
2015NT$19.77NT$21.74NT$18.15NT$20.84+5.4%78M246
2014NT$25.82NT$25.87NT$18.55NT$19.77-23.7%233.9M248
2013NT$23.43NT$26.19NT$22.61NT$25.92+10.8%130.5M244
2012NT$20.54NT$23.61NT$19.94NT$23.38+13.9%145.8M248
2011NT$22.61NT$24.87NT$19.30NT$20.54-8.7%388.7M247
2010NT$21.24NT$23.67NT$15.85NT$22.49+7.6%466.2M250
2009NT$11.83NT$23.75NT$11.18NT$20.89+76.5%1.5B249
2008NT$19.09NT$36.73NT$7.49NT$11.83-37.9%20.5B251
2007NT$12.72NT$20.41NT$12.24NT$19.06+51.3%502.2M244
2006NT$6.78NT$12.88NT$6.54NT$12.60+84.7%3.7B248
2005NT$8.90NT$10.00NT$6.42NT$6.82-23.3%880.7M260
2004NT$5.52NT$11.14NT$5.29NT$8.90+61.2%2.9B262
2003NT$4.46NT$6.07NT$2.84NT$5.52+23.7%2.3B261
2002NT$1.34NT$4.80NT$1.34NT$4.46+232.0%10.6B261
2001NT$1.66NT$1.77NT$0.9545NT$1.34-18.9%14.1B261
2000NT$2.26NT$3.25NT$1.49NT$1.66n/a9.1B259

2015 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$64.50+1.1%
August 2026NT$63.80-2.1%
July 2026NT$65.20+7.4%
June 2026NT$60.70-5.6%
May 2026NT$64.30+5.6%
April 2026NT$60.90-0.8%
March 2026NT$61.40-4.7%
February 2026NT$64.42+4.8%
January 2026NT$61.47+5.4%
December 2025NT$58.33-2.4%
November 2025NT$59.76-0.8%
October 2025NT$60.23-3.1%

About the 2015 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2010 Chun Yuan Steel Industry Co., Ltd.
  • 2012 Chun Yu Works & Co., Ltd.
  • 2013 China Steel Structure Co., Ltd.
  • 2014 Chung Hung Steel Corporation
  • 2017 Quintain Steel Co., LTD.
  • 2020 Mayer Steel Pipe Corporation
  • 2022 Tycoons Group Enterprise Co.,Ltd.
  • 2023 Yieh Phui Enterprise Co., Ltd.

Common questions

2015 share price history

Start with any symbol.

Start free