TWSE · 2020 · stock

Mayer Steel Pipe Corporation (2020) stock price history

Every TWSE trading session of Mayer Steel Pipe Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2020 data, free keyYear by year table

2020 adjusted close, 2000 to 2026

2020Mayer Steel Pipe Corporation
NT$22.10-2.6% over one year
20052010201520202025
NT$28.24
All time high, 2024
NT$23.86
52 week high, NT$20.60 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2020 key facts

  • Mayer Steel Pipe Corporation (2020) closed at NT$22.10 on Sep 24, 2026 on TWSE.
  • 2020's all time high close is NT$28.24, set on May 15, 2024; its all time low close is NT$0.6330 on Nov 29, 2001.
  • 2020's 52 week range is NT$20.60 to NT$23.86.
  • 2020 returned -2.6% over the year to Sep 24, 2026 and +23.7% over five years.
  • Over ten years 2020 returned +319%, +15.4% a year compounded.
  • 2020's deepest drawdown was -69.4% from Jul 31, 2007 to Feb 2, 2009.
  • DataCedar holds 6,647 daily sessions of 2020 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2020 price chart, 2000 to 2026

2020 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.6579NT$2.28NT$7.88NT$27.26200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2020 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+1.4%
6 months-1.4%
Year to date+0.0%
1 year-2.6%
3 years+13.5%
5 years+23.7%
10 years+318.7%
Since Jan 4, 2000+2,750%
Compound annual growth, 26.7 years+13.4%

2020 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.24 on May 15, 2024
All time low close
NT$0.6330 on Nov 29, 2001
52 week high
NT$23.86 on Apr 10, 2026
52 week low
NT$20.60 on Jun 8, 2026
Deepest drawdown
-69.4% from Jul 31, 2007 to Feb 2, 2009, recovered Nov 30, 2020
Best single session
+13.0% on Aug 7, 2008
Worst single session
-15.4% on Jan 26, 2010
Volatility, 1 year annualised
16.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
28.5×
Best calendar year
2002, +149%
Worst calendar year
2008, -50%

2020 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.00NT$23.86NT$20.60NT$22.10+0.0%79.1M178
2025NT$23.96NT$27.21NT$18.65NT$22.10-7.8%131.7M242
2024NT$21.94NT$28.72NT$21.16NT$23.96+10.4%347.8M242
2023NT$14.91NT$22.82NT$14.68NT$21.71+45.6%170.6M239
2022NT$18.60NT$20.22NT$13.22NT$14.91-19.7%144.5M246
2021NT$11.05NT$25.97NT$10.19NT$18.57+72.0%1.3B243
2020NT$7.80NT$11.25NT$6.60NT$10.80+37.5%245.3M245
2019NT$6.43NT$7.90NT$6.36NT$7.85+20.8%77.5M241
2018NT$5.92NT$7.05NT$5.45NT$6.50+10.7%126.2M245
2017NT$5.38NT$6.03NT$5.10NT$5.87+8.9%95.2M243
2016NT$4.84NT$6.17NT$4.51NT$5.40+10.5%94.4M244
2015NT$5.21NT$5.78NT$4.72NT$4.88-6.9%69.5M246
2014NT$4.98NT$6.21NT$4.53NT$5.24+3.9%110.4M248
2013NT$4.51NT$5.16NT$4.08NT$5.05+13.8%83M244
2012NT$4.72NT$5.71NT$3.78NT$4.44-6.1%137.1M248
2011NT$8.03NT$8.36NT$4.58NT$4.72-40.9%179.1M247
2010NT$7.95NT$8.90NT$5.89NT$8.00-0.5%662.7M250
2009NT$3.24NT$8.38NT$2.93NT$8.04+148.1%1.9B249
2008NT$6.35NT$8.54NT$3.21NT$3.24-50.3%23.9B251
2007NT$5.93NT$10.53NT$5.60NT$6.52+10.8%34.8B244
2006NT$2.99NT$6.37NT$2.94NT$5.89+94.6%5.6B248
2005NT$3.76NT$3.90NT$2.36NT$3.02-19.1%172.9B260
2004NT$2.54NT$4.83NT$2.52NT$3.74+47.1%1.2T262
2003NT$2.10NT$2.77NT$1.81NT$2.54+21.2%611.8B261
2002NT$0.8441NT$2.45NT$0.7448NT$2.10+148.5%650.9B261
2001NT$0.8441NT$1.24NT$0.6268NT$0.84410.0%83B261
2000NT$0.7755NT$1.40NT$0.7261NT$0.8441n/a210.3B259

2020 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$22.10+1.4%
August 2026NT$21.80+3.3%
July 2026NT$21.10-1.9%
June 2026NT$21.50+1.7%
May 2026NT$21.15-4.5%
April 2026NT$22.15-2.6%
March 2026NT$22.75-0.4%
February 2026NT$22.84+1.0%
January 2026NT$22.61+2.3%
December 2025NT$22.10+2.8%
November 2025NT$21.49-2.7%
October 2025NT$22.10-2.9%

About the 2020 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2020/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2013 China Steel Structure Co., Ltd.
  • 2014 Chung Hung Steel Corporation
  • 2015 Feng Hsin Steel Co., Ltd.
  • 2017 Quintain Steel Co., LTD.
  • 2022 Tycoons Group Enterprise Co.,Ltd.
  • 2023 Yieh Phui Enterprise Co., Ltd.
  • 2024 Chih Lien Industrial Co., Ltd.
  • 2025 Chien Shing Stainless Steel Co., Ltd.

Common questions

2020 share price history

Start with any symbol.

Start free