TWSE · 2347 · stock

Synnex Technology International Corporation (2347) stock price history

Every TWSE trading session of Synnex Technology International Corporation from Jan 4, 2000 to Nov 13, 2026: 6,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2347 data, free keyYear by year table

2347 adjusted close, 2000 to 2026

2347Synnex Technology International
NT$76.00+33.2% over one year
20052010201520202025
NT$103.00
All time high, 2026
NT$104.00
52 week high, NT$54.58 low
6,596
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2347 key facts

  • Synnex Technology International Corporation (2347) closed at NT$76.00 on Nov 13, 2026 on TWSE.
  • 2347's all time high close is NT$103.00, set on Oct 16, 2026; its all time low close is NT$2.42 on Oct 8, 2001.
  • 2347's 52 week range is NT$54.58 to NT$104.00.
  • 2347 returned +33.2% over the year to Nov 13, 2026 and +72.9% over five years.
  • Over ten years 2347 returned +296%, +14.8% a year compounded.
  • 2347's deepest drawdown was -82.0% from Mar 27, 2000 to Oct 8, 2001.
  • DataCedar holds 6,596 daily sessions of 2347 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2347 price chart, 2000 to 2026

2347 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.84NT$9.22NT$29.92NT$97.10200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2347 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-24.4%
3 months-16.9%
6 months-4.0%
Year to date+35.9%
1 year+33.2%
3 years+34.2%
5 years+72.9%
10 years+296.1%
Since Jan 4, 2000+578.0%
Compound annual growth, 26.9 years+7.4%

2347 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$103.00 on Oct 16, 2026
All time low close
NT$2.42 on Oct 8, 2001
52 week high
NT$104.00 on Oct 15, 2026
52 week low
NT$54.58 on Dec 17, 2025
Deepest drawdown
-82.0% from Mar 27, 2000 to Oct 8, 2001, recovered Jun 25, 2007
Best single session
+20.4% on Sep 29, 2005
Worst single session
-14.9% on May 18, 2006
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
6.8×
Best calendar year
2009, +130%
Worst calendar year
2008, -53%

2347 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$55.34NT$104.00NT$54.96NT$76.00+37.8%1.2B207
2025NT$63.65NT$68.50NT$52.01NT$55.15-13.3%1.4B240
2024NT$61.03NT$78.20NT$59.30NT$63.65+4.6%1.4B240
2023NT$48.16NT$61.47NT$47.59NT$60.86+25.5%799.2M237
2022NT$50.36NT$60.70NT$41.53NT$48.49-3.7%1.3B246
2021NT$33.48NT$51.73NT$32.40NT$50.36+49.1%1.4B243
2020NT$25.49NT$34.27NT$22.20NT$33.77+32.8%1.1B240
2019NT$23.47NT$25.90NT$22.50NT$25.42+8.6%689.3M238
2018NT$24.76NT$29.43NT$20.89NT$23.40-5.4%1B240
2017NT$19.25NT$25.22NT$18.98NT$24.73+28.5%855.6M240
2016NT$17.33NT$21.29NT$15.95NT$19.25+11.0%884.4M244
2015NT$23.08NT$23.23NT$16.28NT$17.33-24.3%787.2M240
2014NT$22.48NT$26.38NT$20.42NT$22.90+3.2%1.5B244
2013NT$24.04NT$28.28NT$16.58NT$22.20-7.1%2.3B244
2012NT$30.29NT$33.40NT$23.19NT$23.90-22.2%1.2B247
2011NT$32.12NT$33.19NT$24.83NT$30.71-4.1%1.4B245
2010NT$24.96NT$33.63NT$22.59NT$32.04+28.6%1.9B250
2009NT$10.84NT$25.21NT$10.40NT$24.92+129.8%3.8B247
2008NT$22.63NT$26.27NT$8.64NT$10.84-52.7%80B251
2007NT$10.85NT$32.38NT$8.69NT$22.91+110.9%49.4B244
2006NT$9.20NT$11.85NT$6.08NT$10.86+17.7%13B245
2005NT$7.44NT$9.79NT$6.75NT$9.22+24.2%41.2B253
2004NT$5.75NT$8.39NT$5.75NT$7.43+29.2%29.8B257
2003NT$5.77NT$7.00NT$4.21NT$5.75-0.4%27.9B257
2002NT$4.09NT$6.43NT$3.47NT$5.77+41.2%138.1B260
2001NT$3.34NT$6.50NT$2.40NT$4.09+22.3%3.3T248
2000NT$11.05NT$13.84NT$3.34NT$3.34n/a7.8T249

2347 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$76.00-23.6%
October 2026NT$99.50+4.8%
September 2026NT$94.90+9.1%
August 2026NT$87.00-7.2%
July 2026NT$93.70+8.0%
June 2026NT$86.78+6.1%
May 2026NT$81.82+4.1%
April 2026NT$78.58+8.8%
March 2026NT$72.20+5.4%
February 2026NT$68.49+9.8%
January 2026NT$62.39+13.1%
December 2025NT$55.15-7.9%

About the 2347 data

Daily bars. 6,596 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2347/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2340 Taiwan-Asia Semiconductor Corporation
  • 2342 Mosel Vitelic Inc.
  • 2344 Winbond Electronics Corporation
  • 2345 Accton Technology Corporation
  • 2348 Hi-Yes International Co., Ltd.
  • 2348A 海悅甲特
  • 2349 RITEK Corporation
  • 2351 SDI Corporation

Common questions

2347 share price history

Start with any symbol.

Start free