TWSE · 2342 · stock

Mosel Vitelic Inc. (2342) stock price history

Every TWSE trading session of Mosel Vitelic Inc. from Jan 4, 2000 to Nov 13, 2026: 6,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2342 data, free keyYear by year table

2342 adjusted close, 2000 to 2026

2342Mosel Vitelic Inc.
NT$35.40+9.8% over one year
20052010201520202025
NT$3,618
All time high, 2000
NT$63.90
52 week high, NT$27.35 low
6,609
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2342 key facts

  • Mosel Vitelic Inc. (2342) closed at NT$35.40 on Nov 13, 2026 on TWSE.
  • 2342's all time high close is NT$3,618, set on Jun 14, 2000; its all time low close is NT$9.33 on Aug 13, 2015.
  • 2342's 52 week range is NT$27.35 to NT$63.90.
  • 2342 returned +9.8% over the year to Nov 13, 2026 and -16.0% over five years.
  • Over ten years 2342 returned +262%, +13.7% a year compounded.
  • 2342's deepest drawdown was -99.7% from Jun 14, 2000 to Aug 13, 2015.
  • DataCedar holds 6,609 daily sessions of 2342 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2342 price chart, 2000 to 2026

2342 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$9.55NT$67.30NT$474.19NT$3,341200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2342 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-19.7%
3 months-9.8%
6 months-13.7%
Year to date+22.5%
1 year+9.8%
3 years+6.8%
5 years-16.0%
10 years+262.4%
Since Jan 4, 2000-98.2%
Compound annual growth, 26.9 years-13.9%

2342 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$3,618 on Jun 14, 2000
All time low close
NT$9.33 on Aug 13, 2015
52 week high
NT$63.90 on Jun 23, 2026
52 week low
NT$27.35 on Nov 21, 2025
Deepest drawdown
-99.7% from Jun 14, 2000 to Aug 13, 2015, not yet recovered
Best single session
+14.4% on May 7, 2004
Worst single session
-13.3% on Nov 2, 2010
Volatility, 1 year annualised
63.9%
Sessions closing higher, 1 year
48%
Best calendar year
2006, +305%
Worst calendar year
2008, -73%

2342 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.50NT$63.90NT$27.65NT$35.40+24.6%1.1B207
2025NT$31.26NT$39.60NT$19.90NT$28.40-9.1%473.9M242
2024NT$34.17NT$36.39NT$25.69NT$31.26-9.4%138.5M242
2023NT$34.95NT$47.30NT$32.64NT$34.51-0.9%328.9M239
2022NT$46.84NT$48.13NT$27.91NT$34.81-24.3%417.4M246
2021NT$35.49NT$52.76NT$24.09NT$45.96+29.8%1.9B243
2020NT$18.55NT$39.02NT$14.84NT$35.40+90.4%1.8B245
2019NT$17.86NT$23.15NT$15.51NT$18.59+3.6%199.8M241
2018NT$15.73NT$51.70NT$15.47NT$17.95+14.1%483.5M245
2017NT$12.68NT$24.66NT$11.81NT$15.73+24.9%47.9M243
2016NT$11.33NT$15.58NT$9.12NT$12.59+16.0%15.1M244
2015NT$33.73NT$34.69NT$8.73NT$10.85-67.8%47.8M246
2014NT$28.04NT$47.32NT$24.96NT$33.73+20.7%143.8M247
2013NT$31.56NT$37.25NT$21.18NT$27.96-9.9%140M244
2012NT$32.34NT$55.21NT$11.72NT$31.04-4.0%112.3M247
2011NT$112.39NT$127.77NT$22.87NT$32.34-71.4%120.9M247
2010NT$144.57NT$147.89NT$90.70NT$113.18-21.1%243.3M248
2009NT$102.19NT$200.87NT$70.83NT$143.42+40.4%796.6M249
2008NT$377.25NT$440.94NT$57.67NT$102.19-72.9%4B251
2007NT$470.12NT$845.68NT$309.36NT$377.25-19.3%8.9B244
2006NT$115.37NT$501.42NT$91.66NT$467.45+305.2%4.8B248
2005NT$70.16NT$165.04NT$64.22NT$115.37+63.1%21B259
2004NT$102.30NT$282.92NT$62.24NT$70.73-30.9%11M249
2003NT$248.45NT$311.78NT$72.59NT$102.30-58.8%7.5M258
2002NT$828.16NT$1,052NT$243.58NT$248.45-70.0%36.1M246
2001NT$810.44NT$1,249NT$260.63NT$828.16+2.2%56.8M246
2000NT$2,036NT$3,618NT$806.02NT$810.44n/a83.4M243

2342 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$35.40-9.9%
October 2026NT$39.30-21.9%
September 2026NT$50.30+25.3%
August 2026NT$40.15+24.9%
July 2026NT$32.15-43.2%
June 2026NT$56.60+32.2%
May 2026NT$42.80+27.4%
April 2026NT$33.60+19.6%
March 2026NT$28.10-16.1%
February 2026NT$33.50+1.8%
January 2026NT$32.90+15.8%
December 2025NT$28.40-1.6%

About the 2342 data

Daily bars. 6,609 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2342/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2332 D-Link Corporation
  • 2337 Macronix International Co., Ltd.
  • 2338 Taiwan Mask Corporation
  • 2340 Taiwan-Asia Semiconductor Corporation
  • 2344 Winbond Electronics Corporation
  • 2345 Accton Technology Corporation
  • 2347 Synnex Technology International Corporation
  • 2348 Hi-Yes International Co., Ltd.

Common questions

2342 share price history

Start with any symbol.

Start free