TWSE · 2332 · stock

D-Link Corporation (2332) stock price history

Every TWSE trading session of D-Link Corporation from Jan 4, 2000 to Nov 13, 2026: 6,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2332 data, free keyYear by year table

2332 adjusted close, 2000 to 2026

2332D-Link Corporation
NT$17.40+9.4% over one year
20052010201520202025
NT$44.79
All time high, 2007
NT$26.45
52 week high, NT$13.45 low
6,621
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2332 key facts

  • D-Link Corporation (2332) closed at NT$17.40 on Nov 13, 2026 on TWSE.
  • 2332's all time high close is NT$44.79, set on Aug 9, 2007; its all time low close is NT$4.42 on Jan 2, 2001.
  • 2332's 52 week range is NT$13.45 to NT$26.45.
  • 2332 returned +9.4% over the year to Nov 13, 2026 and -12.3% over five years.
  • Over ten years 2332 returned +84%, +6.3% a year compounded.
  • 2332's deepest drawdown was -82.7% from Aug 9, 2007 to Aug 24, 2015.
  • DataCedar holds 6,621 daily sessions of 2332 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2332 price chart, 2000 to 2026

2332 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$4.45NT$17.37NT$30.29NT$43.21200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2332 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-14.5%
3 months-23.2%
6 months+27.5%
Year to date+15.2%
1 year+9.4%
3 years-2.3%
5 years-12.3%
10 years+84.5%
Since Jan 4, 2000+124.6%
Compound annual growth, 26.9 years+3.1%

2332 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.79 on Aug 9, 2007
All time low close
NT$4.42 on Jan 2, 2001
52 week high
NT$26.45 on Jul 13, 2026
52 week low
NT$13.45 on May 15, 2026
Deepest drawdown
-82.7% from Aug 9, 2007 to Aug 24, 2015, not yet recovered
Best single session
+17.5% on Jul 11, 2001
Worst single session
-18.1% on Oct 2, 2000
Volatility, 1 year annualised
52.1%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
2.2×
Best calendar year
2001, +161%
Worst calendar year
2008, -60%

2332 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$15.15NT$26.45NT$13.45NT$17.40+15.6%2.7B207
2025NT$25.34NT$25.49NT$13.91NT$15.05-40.5%1.4B242
2024NT$19.36NT$28.43NT$15.11NT$25.29+31.3%1.7B242
2023NT$14.29NT$25.98NT$14.00NT$19.27+35.7%1.6B239
2022NT$17.68NT$17.92NT$12.90NT$14.19-20.4%575.1M246
2021NT$28.01NT$29.61NT$15.90NT$17.83-35.7%1.3B243
2020NT$12.99NT$29.75NT$7.81NT$27.72+115.8%3.1B245
2019NT$11.55NT$14.69NT$10.65NT$12.85+12.1%1.3B241
2018NT$10.08NT$15.21NT$8.98NT$11.46+13.7%1.5B245
2017NT$10.22NT$14.64NT$9.36NT$10.08-1.4%890.1M243
2016NT$9.55NT$12.17NT$8.61NT$10.22+7.0%356.5M244
2015NT$16.38NT$16.91NT$7.25NT$9.55-41.9%454.8M242
2014NT$14.91NT$19.52NT$14.04NT$16.43+10.5%828.8M247
2013NT$14.41NT$15.20NT$12.93NT$14.87+4.1%450M239
2012NT$15.02NT$17.89NT$12.19NT$14.29-4.9%497.6M237
2011NT$20.99NT$22.28NT$13.63NT$15.02-28.2%654M245
2010NT$22.59NT$25.17NT$15.65NT$20.92-7.4%1.9B249
2009NT$13.94NT$23.46NT$9.76NT$22.59+82.8%14.2B247
2008NT$30.66NT$30.82NT$8.90NT$12.36-59.6%12.4B242
2007NT$21.60NT$45.81NT$21.00NT$30.56+41.4%21.5B239
2006NT$16.44NT$21.60NT$13.98NT$21.60+30.7%10.5B246
2005NT$11.24NT$18.03NT$10.45NT$16.53+49.9%486.7B254
2004NT$12.29NT$12.75NT$9.24NT$11.03-10.2%1.4T258
2003NT$7.31NT$12.39NT$5.90NT$12.29+67.9%2.6T261
2002NT$11.61NT$14.30NT$6.16NT$7.31-37.0%4.2T261
2001NT$4.45NT$11.81NT$4.01NT$11.61+160.9%5.5T260
2000NT$7.64NT$15.98NT$4.45NT$4.45n/a6.1T257

2332 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$17.40-10.3%
October 2026NT$19.40-5.8%
September 2026NT$20.60+3.5%
August 2026NT$19.90-6.4%
July 2026NT$21.25+16.1%
June 2026NT$18.30+8.0%
May 2026NT$16.95+22.4%
April 2026NT$13.85-6.4%
March 2026NT$14.80-6.0%
February 2026NT$15.75-0.3%
January 2026NT$15.80+5.0%
December 2025NT$15.05-5.3%

About the 2332 data

Daily bars. 6,621 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2332/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2328 Pan-International Industrial Corp.
  • 2329 Orient Semiconductor Electronics, Limited
  • 2330 Taiwan Semiconductor Manufacturing Company Limited
  • 2331 Elitegroup Computer Systems Co.,Ltd.
  • 2337 Macronix International Co., Ltd.
  • 2338 Taiwan Mask Corporation
  • 2340 Taiwan-Asia Semiconductor Corporation
  • 2342 Mosel Vitelic Inc.

Common questions

2332 share price history

Start with any symbol.

Start free