TWSE · 2330 · stock

Taiwan Semiconductor Manufacturing Company Limited (2330) stock price history

Every TWSE trading session of Taiwan Semiconductor Manufacturing Company Limited from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2330 data, free keyYear by year table

2330 adjusted close, 2000 to 2026

2330Taiwan Semiconductor Manufacturing
NT$2,475+87.0% over one year
20052010201520202025
NT$2,503
All time high, 2026
NT$2,528
52 week high, NT$1,279 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2330 key facts

  • Taiwan Semiconductor Manufacturing Company Limited (2330) closed at NT$2,475 on Sep 24, 2026 on TWSE.
  • 2330's all time high close is NT$2,503, set on Jun 22, 2026; its all time low close is NT$13.11 on Oct 8, 2002.
  • 2330's 52 week range is NT$1,279 to NT$2,528.
  • 2330 returned +87.0% over the year to Sep 24, 2026 and +352.5% over five years.
  • Over ten years 2330 returned +1,593%, +32.7% a year compounded.
  • 2330's deepest drawdown was -68.0% from Feb 11, 2000 to Oct 8, 2002.
  • DataCedar holds 6,647 daily sessions of 2330 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2330 price chart, 2000 to 2026

2330 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$13.99NT$78.53NT$440.87NT$2,475200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2330 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.5%
3 months+3.9%
6 months+37.5%
Year to date+64.3%
1 year+87.0%
3 years+397.0%
5 years+352.5%
10 years+1,593%
Since Jan 4, 2000+7,345%
Compound annual growth, 26.7 years+17.5%

2330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,503 on Jun 22, 2026
All time low close
NT$13.11 on Oct 8, 2002
52 week high
NT$2,528 on Jun 23, 2026
52 week low
NT$1,279 on Sep 26, 2025
Deepest drawdown
-68.0% from Feb 11, 2000 to Oct 8, 2002, recovered Nov 3, 2010
Best single session
+14.4% on Oct 23, 2000
Worst single session
-10.7% on Nov 20, 2000
Volatility, 1 year annualised
32.2%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
74.5×
Best calendar year
2024, +84%
Worst calendar year
2002, -46%

2330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,541NT$2,528NT$1,531NT$2,475+61.1%5.7B178
2025NT$1,044NT$1,536NT$764.24NT$1,536+46.5%8B242
2024NT$565.81NT$1,069NT$550.47NT$1,048+84.4%9.7B242
2023NT$418.89NT$568.69NT$416.07NT$568.69+35.0%6B239
2022NT$568.82NT$632.22NT$345.52NT$421.24-25.5%8.7B246
2021NT$478.65NT$613.21NT$469.73NT$565.14+18.1%8.4B243
2020NT$291.99NT$478.65NT$208.82NT$478.65+64.7%11.6B245
2019NT$189.67NT$300.77NT$172.93NT$290.68+53.9%7.5B241
2018NT$187.04NT$224.43NT$175.86NT$188.84+1.8%8.2B245
2017NT$141.92NT$197.95NT$139.96NT$185.43+30.7%6.2B243
2016NT$107.22NT$150.91NT$98.19NT$141.92+31.9%7.6B244
2015NT$102.45NT$113.03NT$84.64NT$107.59+4.6%9.4B246
2014NT$74.88NT$103.55NT$71.67NT$102.82+36.7%8.8B248
2013NT$67.71NT$80.82NT$66.25NT$75.24+11.8%8.3B244
2012NT$50.18NT$68.96NT$46.70NT$67.29+32.7%9.7B248
2011NT$45.86NT$51.38NT$41.61NT$50.71+11.4%12.3B247
2010NT$39.65NT$48.10NT$34.77NT$45.54+15.7%11.6B250
2009NT$25.50NT$39.77NT$21.91NT$39.35+54.3%93.5B249
2008NT$33.57NT$37.79NT$19.67NT$25.50-20.8%1.2T251
2007NT$34.94NT$39.58NT$31.08NT$32.22-7.4%894.5B244
2006NT$29.62NT$35.04NT$26.79NT$34.79+16.1%348.8B248
2005NT$21.69NT$30.82NT$19.65NT$29.95+39.5%9.2T260
2004NT$23.38NT$25.22NT$17.31NT$21.48-8.1%16T262
2003NT$15.68NT$26.69NT$14.76NT$23.38+49.1%15.9T261
2002NT$29.28NT$32.63NT$12.85NT$15.68-46.4%18.8T261
2001NT$19.00NT$30.12NT$14.59NT$29.28+54.1%21.1T261
2000NT$33.24NT$41.46NT$17.81NT$19.00n/a29.9T259

2330 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$2,475+3.2%
August 2026NT$2,398-0.8%
July 2026NT$2,418+0.6%
June 2026NT$2,403+2.6%
May 2026NT$2,342+10.3%
April 2026NT$2,123+21.3%
March 2026NT$1,750-11.5%
February 2026NT$1,977+12.4%
January 2026NT$1,759+14.5%
December 2025NT$1,536+8.0%
November 2025NT$1,423-4.0%
October 2025NT$1,482+14.9%

About the 2330 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2324 Compal Electronics, Inc.
  • 2327 Yageo Corporation
  • 2328 Pan-International Industrial Corp.
  • 2329 Orient Semiconductor Electronics, Limited
  • 2331 Elitegroup Computer Systems Co.,Ltd.
  • 2332 D-Link Corporation
  • 2337 Macronix International Co., Ltd.
  • 2338 Taiwan Mask Corporation

Common questions

2330 share price history

Start with any symbol.

Start free