TWSE · 2327 · stock

Yageo Corporation (2327) stock price history

Every TWSE trading session of Yageo Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2327 data, free keyYear by year table

2327 adjusted close, 2000 to 2026

2327Yageo Corporation
NT$580.00+224.5% over one year
20052010201520202025
NT$1,140
All time high, 2026
NT$1,220
52 week high, NT$162.83 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2327 key facts

  • Yageo Corporation (2327) closed at NT$580.00 on Sep 24, 2026 on TWSE.
  • 2327's all time high close is NT$1,140, set on Jun 30, 2026; its all time low close is NT$1.28 on Nov 25, 2008.
  • 2327's 52 week range is NT$162.83 to NT$1,220.
  • 2327 returned +224.5% over the year to Sep 24, 2026 and +440.3% over five years.
  • Over ten years 2327 returned +4,219%, +45.7% a year compounded.
  • 2327's deepest drawdown was -89.5% from Mar 27, 2001 to Nov 25, 2008.
  • DataCedar holds 6,647 daily sessions of 2327 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2327 price chart, 2000 to 2026

2327 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.63NT$12.82NT$101.16NT$798.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2327 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.3%
3 months-44.8%
6 months+133.2%
Year to date+159.1%
1 year+224.5%
3 years+473.8%
5 years+440.3%
10 years+4,219%
Since Jan 4, 2000+8,575%
Compound annual growth, 26.7 years+18.2%

2327 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,140 on Jun 30, 2026
All time low close
NT$1.28 on Nov 25, 2008
52 week high
NT$1,220 on Jul 1, 2026
52 week low
NT$162.83 on Sep 26, 2025
Deepest drawdown
-89.5% from Mar 27, 2001 to Nov 25, 2008, recovered Jan 26, 2015
Best single session
+15.2% on Jul 20, 2000
Worst single session
-13.3% on Oct 2, 2000
Volatility, 1 year annualised
73.1%
Sessions closing higher, 1 year
53%
Growth of 1 since 2000
86.7×
Best calendar year
2017, +331%
Worst calendar year
2008, -61%

2327 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$230.84NT$1,220NT$228.36NT$580.00+152.9%7.9B178
2025NT$128.06NT$260.13NT$91.88NT$229.35+78.1%5.1B242
2024NT$116.59NT$162.96NT$104.37NT$128.77+11.2%2.8B242
2023NT$85.55NT$123.00NT$84.79NT$115.82+35.1%2.8B239
2022NT$109.75NT$123.14NT$62.20NT$85.74-21.9%3B246
2021NT$117.11NT$144.75NT$88.45NT$109.75-5.7%6.2B243
2020NT$96.36NT$118.23NT$49.92NT$116.43+22.5%14B245
2019NT$58.42NT$96.79NT$43.36NT$95.05+65.3%8.6B241
2018NT$52.32NT$194.15NT$46.24NT$57.52+9.9%13.6B245
2017NT$12.14NT$52.61NT$12.12NT$52.32+330.8%2.6B243
2016NT$13.22NT$14.86NT$11.69NT$12.14-8.5%422.4M244
2015NT$11.64NT$15.52NT$10.40NT$13.27+12.8%1.3B246
2014NT$4.94NT$11.92NT$4.92NT$11.76+138.9%1.9B248
2013NT$4.19NT$4.92NT$3.95NT$4.92+16.5%381.8M244
2012NT$3.62NT$4.87NT$3.35NT$4.22+17.8%574.7M248
2011NT$6.46NT$7.09NT$3.33NT$3.59-44.0%1.9B247
2010NT$5.11NT$7.00NT$4.43NT$6.40+25.8%2.8B250
2009NT$1.73NT$5.19NT$1.57NT$5.09+193.3%2.5B249
2008NT$4.37NT$4.47NT$1.27NT$1.73-60.7%27.6B251
2007NT$5.50NT$6.35NT$3.84NT$4.41-18.8%2.3B244
2006NT$4.88NT$5.60NT$3.57NT$5.44+8.6%8.1B248
2005NT$4.11NT$5.29NT$3.07NT$5.01+22.8%2.5B260
2004NT$5.40NT$8.58NT$3.72NT$4.08-24.5%4.4B262
2003NT$3.22NT$6.72NT$2.27NT$5.40+68.0%5.3B261
2002NT$7.91NT$10.43NT$2.79NT$3.22-59.3%2.3T261
2001NT$6.16NT$12.50NT$4.96NT$7.91+28.5%6.4T261
2000NT$6.83NT$11.15NT$4.95NT$6.16n/a7.9T259

2327 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$580.00+6.4%
August 2026NT$545.00+8.6%
July 2026NT$502.00-56.0%
June 2026NT$1,140+55.6%
May 2026NT$732.74+132.8%
April 2026NT$314.74+30.2%
March 2026NT$241.77-18.3%
February 2026NT$295.88+7.4%
January 2026NT$275.52+20.1%
December 2025NT$229.35-1.7%
November 2025NT$233.33-5.6%
October 2025NT$247.23+46.5%

About the 2327 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2327/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2317 Hon Hai Precision Industry Co., Ltd.
  • 2321 Tecom Co., Ltd.
  • 2323 CMC Magnetics Corporation
  • 2324 Compal Electronics, Inc.
  • 2328 Pan-International Industrial Corp.
  • 2329 Orient Semiconductor Electronics, Limited
  • 2330 Taiwan Semiconductor Manufacturing Company Limited
  • 2331 Elitegroup Computer Systems Co.,Ltd.

Common questions

2327 share price history

Start with any symbol.

Start free