TWSE · 2317 · stock

Hon Hai Precision Industry Co., Ltd. (2317) stock price history

Every TWSE trading session of Hon Hai Precision Industry Co., Ltd. from Jan 5, 1993 to Sep 24, 2026: 8,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2317 data, free keyYear by year table

2317 adjusted close, 1993 to 2026

2317Hon Hai Precision Industry Co., Ltd.
NT$250.50+15.7% over one year
1995200020052010201520202025
NT$300.06
All time high, 2026
NT$304.92
52 week high, NT$182.08 low
8,472
Daily sessions since 1993

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.

2317 key facts

  • Hon Hai Precision Industry Co., Ltd. (2317) closed at NT$250.50 on Sep 24, 2026 on TWSE.
  • 2317's all time high close is NT$300.06, set on Jun 3, 2026; its all time low close is NT$0.3286 on Jul 20, 1993.
  • 2317's 52 week range is NT$182.08 to NT$304.92.
  • 2317 returned +15.7% over the year to Sep 24, 2026 and +181.2% over five years.
  • Over ten years 2317 returned +270%, +14.0% a year compounded.
  • 2317's deepest drawdown was -75.0% from Oct 8, 2007 to Nov 20, 2008.
  • DataCedar holds 8,472 daily sessions of 2317 history from Jan 5, 1993 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2317 price chart, 1993 to 2026

2317 adjusted close, Jan 5, 1993 to Sep 24, 2026NT$0.3447NT$3.16NT$28.89NT$264.501995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2317 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.9%
3 months+0.8%
6 months+32.3%
Year to date+13.1%
1 year+15.7%
3 years+161.1%
5 years+181.2%
10 years+269.8%
Since Jan 5, 1993+68,287%
Compound annual growth, 33.7 years+21.4%

2317 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$300.06 on Jun 3, 2026
All time low close
NT$0.3286 on Jul 20, 1993
52 week high
NT$304.92 on Jun 3, 2026
52 week low
NT$182.08 on Mar 31, 2026
Deepest drawdown
-75.0% from Oct 8, 2007 to Nov 20, 2008, recovered Oct 12, 2016
Best single session
+117.5% on May 24, 1994
Worst single session
-47.0% on Jan 4, 2000
Volatility, 1 year annualised
38.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 1993
684×
Best calendar year
1994, +242%
Worst calendar year
2008, -61%

2317 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Jan 5, 1993; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$225.29NT$304.92NT$182.08NT$250.50+11.9%11B178
2025NT$172.42NT$257.34NT$105.42NT$223.83+29.8%14.5B242
2024NT$95.47NT$219.74NT$89.99NT$172.42+80.6%20.3B242
2023NT$87.06NT$103.70NT$85.41NT$95.47+9.7%7.8B239
2022NT$86.61NT$99.35NT$82.63NT$87.06+1.0%7.9B246
2021NT$74.65NT$107.51NT$74.57NT$86.19+17.2%11.9B243
2020NT$69.18NT$74.33NT$49.95NT$73.54+6.5%10B245
2019NT$51.61NT$70.70NT$48.43NT$69.03+34.9%9B241
2018NT$84.17NT$85.94NT$48.86NT$51.18-39.1%7.9B245
2017NT$71.04NT$108.08NT$70.45NT$84.00+17.5%7.6B243
2016NT$59.79NT$73.34NT$53.39NT$71.47+20.1%6.9B244
2015NT$58.99NT$66.99NT$52.34NT$59.50+0.7%7.7B246
2014NT$47.40NT$69.88NT$46.57NT$59.06+24.9%8B248
2013NT$47.16NT$47.63NT$36.25NT$47.28+0.9%9.6B244
2012NT$38.87NT$55.12NT$37.22NT$46.84+19.9%12.5B248
2011NT$49.98NT$53.58NT$28.97NT$39.05-21.5%11.5B247
2010NT$56.61NT$57.92NT$40.97NT$49.76-11.8%10.3B250
2009NT$20.56NT$56.43NT$18.70NT$56.43+174.5%39.6B249
2008NT$55.02NT$55.02NT$16.84NT$20.56-61.5%155.5B251
2007NT$52.55NT$70.41NT$43.41NT$53.38+2.2%8.7B244
2006NT$32.84NT$54.57NT$32.66NT$52.21+57.2%7.9B248
2005NT$22.36NT$34.04NT$20.38NT$33.21+48.6%10.6B260
2004NT$17.37NT$22.36NT$14.32NT$22.36+28.7%12.3B262
2003NT$12.91NT$21.08NT$10.49NT$17.37+34.6%16.3B261
2002NT$14.83NT$17.80NT$10.81NT$12.91-13.0%8.9B261
2001NT$12.89NT$16.42NT$8.62NT$14.83+15.1%10.6B261
2000NT$21.15NT$21.15NT$10.66NT$12.89-39.0%23.4B260
1999NT$11.49NT$23.77NT$9.69NT$21.15+84.0%20.1B261
1998NT$7.61NT$12.20NT$6.48NT$11.49+51.0%49.3B261
1997NT$2.68NT$13.97NT$2.30NT$7.61+183.9%64.2B261
1996NT$1.58NT$3.23NT$1.01NT$2.68+68.0%20.3B262
1995NT$2.19NT$2.39NT$1.23NT$1.60-29.0%16.5B260
1994NT$0.6583NT$2.41NT$0.4493NT$2.25+241.5%15.2B260
1993NT$0.3663NT$0.6583NT$0.3286NT$0.6583n/a10.2B259

2317 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$250.50+0.2%
August 2026NT$250.00-0.2%
July 2026NT$250.50+2.8%
June 2026NT$243.74-13.1%
May 2026NT$280.64+31.7%
April 2026NT$213.15+17.1%
March 2026NT$182.08-22.8%
February 2026NT$235.97+10.2%
January 2026NT$214.12-4.3%
December 2025NT$223.83+2.2%
November 2025NT$218.98-12.4%
October 2025NT$250.05+19.2%

About the 2317 data

Daily bars. 8,472 sessions from Jan 5, 1993 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2317/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2312 Kinpo Electronics, Inc.
  • 2313 Compeq Manufacturing Co., Ltd.
  • 2314 Microelectronics Technology Inc.
  • 2316 WUS Printed Circuit Co., Ltd.
  • 2321 Tecom Co., Ltd.
  • 2323 CMC Magnetics Corporation
  • 2324 Compal Electronics, Inc.
  • 2327 Yageo Corporation

Common questions

2317 share price history

Start with any symbol.

Start free