TWSE · 2314 · stock

Microelectronics Technology Inc. (2314) stock price history

Every TWSE trading session of Microelectronics Technology Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2314 data, free keyYear by year table

2314 adjusted close, 2000 to 2026

2314Microelectronics Technology Inc.
NT$10.95-55.7% over one year
20052010201520202025
NT$474.50
All time high, 2000
NT$26.60
52 week high, NT$10.35 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2314 key facts

  • Microelectronics Technology Inc. (2314) closed at NT$10.95 on Sep 24, 2026 on TWSE.
  • 2314's all time high close is NT$474.50, set on Jun 12, 2000; its all time low close is NT$10.50 on Sep 11, 2026.
  • 2314's 52 week range is NT$10.35 to NT$26.60.
  • 2314 returned -55.7% over the year to Sep 24, 2026 and -93.9% over five years.
  • Over ten years 2314 returned -81%, -15.1% a year compounded.
  • 2314's deepest drawdown was -97.8% from Jun 12, 2000 to Sep 11, 2026.
  • DataCedar holds 6,647 daily sessions of 2314 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2314 price chart, 2000 to 2026

2314 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$10.95NT$35.21NT$113.25NT$364.19200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2314 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months-23.4%
6 months-37.4%
Year to date-51.5%
1 year-55.7%
3 years-88.0%
5 years-93.9%
10 years-80.6%
Since Jan 4, 2000-93.6%
Compound annual growth, 26.7 years-9.8%

2314 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$474.50 on Jun 12, 2000
All time low close
NT$10.50 on Sep 11, 2026
52 week high
NT$26.60 on Oct 20, 2025
52 week low
NT$10.35 on Sep 11, 2026
Deepest drawdown
-97.8% from Jun 12, 2000 to Sep 11, 2026, not yet recovered
Best single session
+30.1% on Jan 6, 2012
Worst single session
-14.6% on Apr 17, 2000
Volatility, 1 year annualised
60.1%
Sessions closing higher, 1 year
36%
Best calendar year
2021, +139%
Worst calendar year
2025, -76%

2314 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.60NT$24.10NT$10.35NT$10.95-51.7%56.3M178
2025NT$94.28NT$94.40NT$16.88NT$22.65-76.3%116M242
2024NT$89.05NT$97.37NT$59.61NT$95.47+7.2%167.3M242
2023NT$91.86NT$124.51NT$82.34NT$89.05-3.4%160.8M239
2022NT$185.81NT$185.81NT$77.88NT$92.21-50.4%374.7M246
2021NT$77.63NT$224.98NT$62.95NT$185.81+139.0%1.3B243
2020NT$57.82NT$82.76NT$27.86NT$77.75+35.3%355.5M245
2019NT$48.34NT$71.82NT$44.76NT$57.47+21.5%223M241
2018NT$69.30NT$77.79NT$35.04NT$47.30-31.4%134.8M245
2017NT$57.16NT$96.15NT$55.79NT$68.96+21.6%540.6M243
2016NT$52.33NT$66.60NT$41.68NT$56.71+8.4%157.1M244
2015NT$69.54NT$69.77NT$29.90NT$52.33-24.8%31.5M246
2014NT$84.72NT$93.10NT$55.27NT$69.54-17.9%73.1M248
2013NT$102.60NT$103.99NT$72.94NT$84.72-16.0%181.9M244
2012NT$49.08NT$106.76NT$49.08NT$100.87+105.5%149.1M248
2011NT$129.98NT$133.45NT$31.89NT$49.08-61.8%81.3M247
2010NT$114.04NT$155.63NT$103.29NT$128.60+14.5%258M250
2009NT$81.06NT$120.92NT$66.44NT$112.30+38.5%1.8B249
2008NT$125.83NT$138.10NT$54.41NT$81.06-35.4%2.5B251
2007NT$93.35NT$201.33NT$81.46NT$125.52+34.9%435M244
2006NT$65.90NT$98.54NT$53.08NT$93.05+41.2%1.5B248
2005NT$83.29NT$95.79NT$43.20NT$65.90-20.0%175.5M260
2004NT$86.34NT$144.61NT$68.95NT$82.37-4.6%241.7M262
2003NT$85.42NT$112.27NT$54.91NT$86.34+1.1%184M261
2002NT$182.54NT$210.28NT$80.24NT$85.42-53.2%370.1M261
2001NT$162.48NT$285.40NT$107.91NT$182.54+12.3%823.6M261
2000NT$165.36NT$483.25NT$162.48NT$162.48n/a896.6M259

2314 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.95-4.8%
August 2026NT$11.50+0.4%
July 2026NT$11.45-25.9%
June 2026NT$15.45-1.6%
May 2026NT$15.70+11.3%
April 2026NT$14.10-26.9%
March 2026NT$19.30-5.4%
February 2026NT$20.40-3.1%
January 2026NT$21.05-7.1%
December 2025NT$22.65-3.6%
November 2025NT$23.50+10.8%
October 2025NT$21.20-11.2%

About the 2314 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2314/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2305 Microtek International, Inc.
  • 2308 Delta Electronics, Inc.
  • 2312 Kinpo Electronics, Inc.
  • 2313 Compeq Manufacturing Co., Ltd.
  • 2316 WUS Printed Circuit Co., Ltd.
  • 2317 Hon Hai Precision Industry Co., Ltd.
  • 2321 Tecom Co., Ltd.
  • 2323 CMC Magnetics Corporation

Common questions

2314 share price history

Start with any symbol.

Start free