TWSE · 2305 · stock

Microtek International, Inc. (2305) stock price history

Every TWSE trading session of Microtek International, Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2305 data, free keyYear by year table

2305 adjusted close, 2000 to 2026

2305Microtek International, Inc.
NT$62.90+435.3% over one year
20052010201520202025
NT$63.60
All time high, 2026
NT$65.60
52 week high, NT$10.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2305 key facts

  • Microtek International, Inc. (2305) closed at NT$62.90 on Sep 24, 2026 on TWSE.
  • 2305's all time high close is NT$63.60, set on Sep 23, 2026; its all time low close is NT$2.10 on Nov 24, 2008.
  • 2305's 52 week range is NT$10.00 to NT$65.60.
  • 2305 returned +435.3% over the year to Sep 24, 2026 and +685.3% over five years.
  • Over ten years 2305 returned +576%, +21.1% a year compounded.
  • 2305's deepest drawdown was -95.7% from Apr 19, 2000 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 2305 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2305 price chart, 2000 to 2026

2305 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.42NT$7.17NT$21.23NT$62.90200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2305 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+136.0%
3 months+61.7%
6 months+335.3%
Year to date+477.1%
1 year+435.3%
3 years+174.1%
5 years+685.3%
10 years+575.6%
Since Jan 4, 2000+61.9%
Compound annual growth, 26.7 years+1.8%

2305 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.60 on Sep 23, 2026
All time low close
NT$2.10 on Nov 24, 2008
52 week high
NT$65.60 on Sep 23, 2026
52 week low
NT$10.00 on Nov 5, 2025
Deepest drawdown
-95.7% from Apr 19, 2000 to Nov 24, 2008, recovered Sep 16, 2026
Best single session
+13.6% on Jan 2, 2001
Worst single session
-13.0% on Sep 18, 2000
Volatility, 1 year annualised
69.5%
Sessions closing higher, 1 year
52%
Best calendar year
2014, +203%
Worst calendar year
2008, -52%

2305 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.95NT$65.60NT$10.70NT$62.90+471.8%1.1B178
2025NT$14.85NT$15.95NT$9.05NT$11.00-25.9%148.7M242
2024NT$22.90NT$30.50NT$14.30NT$14.85-34.6%199.7M242
2023NT$25.40NT$28.00NT$19.65NT$22.70-11.2%230.4M239
2022NT$10.40NT$38.10NT$8.55NT$25.55+150.5%1.8B246
2021NT$10.15NT$12.10NT$7.39NT$10.20+2.0%487.3M243
2020NT$6.99NT$10.50NT$3.43NT$10.00+44.1%268.5M245
2019NT$6.12NT$7.20NT$5.60NT$6.94+14.0%75.9M241
2018NT$10.10NT$12.05NT$5.67NT$6.09-39.0%315.4M245
2017NT$8.02NT$10.80NT$6.15NT$9.99+24.9%215.8M243
2016NT$5.30NT$11.15NT$4.56NT$8.00+49.0%284.3M244
2015NT$10.40NT$11.35NT$4.57NT$5.37-48.6%204.5M246
2014NT$3.42NT$11.45NT$3.42NT$10.45+202.9%408.3M248
2013NT$2.89NT$4.19NT$2.80NT$3.45+21.1%64.8M244
2012NT$3.61NT$4.19NT$2.32NT$2.85-21.1%37.8M248
2011NT$5.06NT$5.39NT$3.36NT$3.61-28.4%28.9M247
2010NT$5.09NT$6.82NT$4.45NT$5.04-1.0%88.2M250
2009NT$2.38NT$5.43NT$2.18NT$5.09+113.9%174.9M249
2008NT$4.91NT$5.75NT$2.05NT$2.38-52.4%843.7M251
2007NT$6.10NT$8.50NT$4.29NT$5.00-16.7%234.7M244
2006NT$4.61NT$6.45NT$2.94NT$6.00+28.8%2.9B248
2005NT$5.10NT$6.60NT$3.85NT$4.66-7.7%343.6M260
2004NT$9.30NT$13.15NT$3.91NT$5.05-45.7%245.3M262
2003NT$18.32NT$18.32NT$6.90NT$9.30-49.2%315.2M261
2002NT$19.76NT$43.05NT$13.69NT$18.32-7.3%162.1B261
2001NT$13.80NT$31.79NT$8.37NT$19.76+43.2%236.3B261
2000NT$38.41NT$50.99NT$10.15NT$13.80n/a51B259

2305 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$62.90+109.3%
August 2026NT$30.05-0.2%
July 2026NT$30.10-21.8%
June 2026NT$38.50+61.8%
May 2026NT$23.80+51.6%
April 2026NT$15.70-0.9%
March 2026NT$15.85+16.1%
February 2026NT$13.65+1.1%
January 2026NT$13.50+22.7%
December 2025NT$11.00+2.8%
November 2025NT$10.70+0.5%
October 2025NT$10.65-6.6%

About the 2305 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2305/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2258 Foxtron Vehicle Technologies Co., Ltd.
  • 2301 Lite-On Technology Corporation
  • 2302 Rectron Limited
  • 2303 United Microelectronics Corporation
  • 2308 Delta Electronics, Inc.
  • 2312 Kinpo Electronics, Inc.
  • 2313 Compeq Manufacturing Co., Ltd.
  • 2314 Microelectronics Technology Inc.

Common questions

2305 share price history

Start with any symbol.

Start free