TWSE · 2302 · stock

Rectron Limited (2302) stock price history

Every TWSE trading session of Rectron Limited from Jan 4, 2000 to Nov 13, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2302 data, free keyYear by year table

2302 adjusted close, 2000 to 2026

2302Rectron Limited
NT$39.10+106.8% over one year
20052010201520202025
NT$120.88
All time high, 2000
NT$58.10
52 week high, NT$16.53 low
6,655
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2302 key facts

  • Rectron Limited (2302) closed at NT$39.10 on Nov 13, 2026 on TWSE.
  • 2302's all time high close is NT$120.88, set on Mar 9, 2000; its all time low close is NT$1.80 on Dec 8, 2008.
  • 2302's 52 week range is NT$16.53 to NT$58.10.
  • 2302 returned +106.8% over the year to Nov 13, 2026 and +163.7% over five years.
  • Over ten years 2302 returned +619%, +21.8% a year compounded.
  • 2302's deepest drawdown was -98.5% from Mar 9, 2000 to Dec 8, 2008.
  • DataCedar holds 6,655 daily sessions of 2302 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2302 price chart, 2000 to 2026

2302 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.07NT$7.62NT$28.05NT$103.29200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2302 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.7%
3 months-13.5%
6 months+51.5%
Year to date+124.4%
1 year+106.8%
3 years+133.2%
5 years+163.7%
10 years+619.4%
Since Jan 4, 2000-51.0%
Compound annual growth, 26.9 years-2.6%

2302 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$120.88 on Mar 9, 2000
All time low close
NT$1.80 on Dec 8, 2008
52 week high
NT$58.10 on Jul 3, 2026
52 week low
NT$16.53 on Mar 9, 2026
Deepest drawdown
-98.5% from Mar 9, 2000 to Dec 8, 2008, not yet recovered
Best single session
+31.4% on Dec 13, 2007
Worst single session
-34.0% on Nov 27, 2007
Volatility, 1 year annualised
64.6%
Sessions closing higher, 1 year
48%
Best calendar year
2020, +198%
Worst calendar year
2008, -69%

2302 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.47NT$58.10NT$16.53NT$39.10+123.8%851.3M207
2025NT$17.86NT$23.27NT$14.27NT$17.47-2.4%237.6M241
2024NT$17.52NT$20.59NT$14.56NT$17.91+3.1%203.7M242
2023NT$15.07NT$21.50NT$13.99NT$17.38+14.9%322.1M239
2022NT$14.75NT$17.93NT$12.57NT$15.12+2.5%274.5M245
2021NT$21.00NT$22.55NT$12.52NT$14.75-29.8%262.2M241
2020NT$7.06NT$24.65NT$3.80NT$21.00+198.4%296.8M244
2019NT$6.43NT$9.86NT$6.15NT$7.04+9.9%112.4M241
2018NT$5.19NT$10.54NT$4.53NT$6.40+23.5%169.1M244
2017NT$5.49NT$6.13NT$4.47NT$5.19-5.5%69.5M243
2016NT$5.19NT$6.33NT$4.54NT$5.49+5.7%145.1M244
2015NT$7.32NT$7.44NT$4.80NT$5.19-27.6%269.9M245
2014NT$3.94NT$7.17NT$3.82NT$7.17+84.0%273.6M248
2013NT$3.30NT$3.99NT$3.12NT$3.90+19.0%72.6M243
2012NT$2.96NT$4.52NT$2.77NT$3.27+10.5%52.6M248
2011NT$5.79NT$6.32NT$2.67NT$2.96-48.5%80.3M247
2010NT$5.39NT$7.51NT$3.91NT$5.75+7.2%319.8M250
2009NT$2.10NT$5.46NT$1.97NT$5.36+155.3%538.5M248
2008NT$6.82NT$7.41NT$1.74NT$2.10-68.7%909.9M251
2007NT$15.74NT$16.83NT$5.94NT$6.71-56.2%10.2B244
2006NT$8.29NT$15.84NT$6.15NT$15.31+83.0%10.4B247
2005NT$10.70NT$12.80NT$5.91NT$8.37-18.9%113.4B259
2004NT$16.57NT$25.20NT$8.41NT$10.31-37.8%40.6B262
2003NT$17.87NT$21.33NT$11.39NT$16.57-7.3%216.6M260
2002NT$19.17NT$37.47NT$13.00NT$17.87-6.8%311.4M257
2001NT$13.78NT$36.90NT$10.69NT$19.17+39.1%216.4M257
2000NT$79.51NT$126.33NT$13.72NT$13.78n/a19.1B258

2302 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$39.10-4.6%
October 2026NT$41.00-8.9%
September 2026NT$45.00+1.9%
August 2026NT$44.15+20.1%
July 2026NT$36.75-22.6%
June 2026NT$47.50+27.6%
May 2026NT$37.23+100.5%
April 2026NT$18.56+8.7%
March 2026NT$17.07-9.7%
February 2026NT$18.91-2.8%
January 2026NT$19.46+11.4%
December 2025NT$17.47-7.4%

About the 2302 data

Daily bars. 6,655 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2302/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2250 IKKA Holdings (Cayman) Limited
  • 2254 Coplus Inc.
  • 2258 Foxtron Vehicle Technologies Co., Ltd.
  • 2301 Lite-On Technology Corporation
  • 2303 United Microelectronics Corporation
  • 2305 Microtek International, Inc.
  • 2308 Delta Electronics, Inc.
  • 2312 Kinpo Electronics, Inc.

Common questions

2302 share price history

Start with any symbol.

Start free