TWSE · 2308 · stock

Delta Electronics, Inc. (2308) stock price history

Every TWSE trading session of Delta Electronics, Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2308 data, free keyYear by year table

2308 adjusted close, 2000 to 2026

2308Delta Electronics, Inc.
NT$1,910+115.5% over one year
20052010201520202025
NT$2,507
All time high, 2026
NT$2,572
52 week high, NT$832.65 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2308 key facts

  • Delta Electronics, Inc. (2308) closed at NT$1,910 on Sep 24, 2026 on TWSE.
  • 2308's all time high close is NT$2,507, set on May 27, 2026; its all time low close is NT$9.13 on Sep 24, 2001.
  • 2308's 52 week range is NT$832.65 to NT$2,572.
  • 2308 returned +115.5% over the year to Sep 24, 2026 and +706.6% over five years.
  • Over ten years 2308 returned +1,382%, +30.9% a year compounded.
  • 2308's deepest drawdown was -72.2% from Jul 14, 2000 to Sep 24, 2001.
  • DataCedar holds 6,647 daily sessions of 2308 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2308 price chart, 2000 to 2026

2308 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$10.60NT$63.19NT$376.49NT$2,243200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2308 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+10.1%
3 months-4.5%
6 months+35.7%
Year to date+99.8%
1 year+115.5%
3 years+505.9%
5 years+706.6%
10 years+1,382%
Since Jan 4, 2000+7,632%
Compound annual growth, 26.7 years+17.7%

2308 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,507 on May 27, 2026
All time low close
NT$9.13 on Sep 24, 2001
52 week high
NT$2,572 on May 27, 2026
52 week low
NT$832.65 on Sep 26, 2025
Deepest drawdown
-72.2% from Jul 14, 2000 to Sep 24, 2001, recovered Feb 27, 2006
Best single session
+29.9% on Jul 14, 2000
Worst single session
-20.7% on Jul 17, 2000
Volatility, 1 year annualised
56.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
77.3×
Best calendar year
2025, +128%
Worst calendar year
2011, -47%

2308 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$964.95NT$2,572NT$963.96NT$1,910+99.4%2.1B178
2025NT$420.78NT$1,079NT$268.79NT$957.99+127.7%2.6B242
2024NT$298.42NT$428.11NT$265.32NT$420.78+39.9%2.4B242
2023NT$264.84NT$372.79NT$253.18NT$300.82+12.6%1.6B239
2022NT$251.38NT$285.82NT$196.30NT$267.17+6.7%1.4B246
2021NT$235.71NT$299.67NT$213.58NT$250.47+6.5%2B243
2020NT$132.39NT$237.05NT$94.19NT$235.26+78.9%1.8B245
2019NT$108.92NT$140.89NT$105.98NT$131.53+20.8%1.6B241
2018NT$115.59NT$121.21NT$81.47NT$108.92-5.4%1.6B245
2017NT$123.80NT$139.76NT$108.36NT$115.19-7.2%982.1M243
2016NT$116.86NT$137.81NT$93.49NT$124.19+5.9%1.1B244
2015NT$135.33NT$154.05NT$96.60NT$117.24-13.6%1.2B246
2014NT$119.06NT$161.96NT$108.90NT$135.69+14.0%1.3B248
2013NT$71.92NT$120.11NT$68.88NT$119.06+65.5%1.2B244
2012NT$46.78NT$77.32NT$45.68NT$71.92+53.7%1.7B248
2011NT$88.13NT$88.44NT$40.93NT$46.78-46.9%1.8B247
2010NT$60.18NT$88.75NT$53.81NT$88.13+47.9%1.4B250
2009NT$35.38NT$61.67NT$28.19NT$59.59+68.4%2B249
2008NT$56.28NT$56.28NT$31.54NT$35.38-37.7%31.5B251
2007NT$50.63NT$67.79NT$44.85NT$56.79+14.8%8.8B244
2006NT$28.91NT$51.33NT$27.34NT$49.45+69.0%72.3B248
2005NT$22.25NT$30.73NT$19.47NT$29.26+31.5%16.6B260
2004NT$15.66NT$22.25NT$13.40NT$22.25+42.0%1.2B262
2003NT$13.39NT$17.97NT$10.94NT$15.66+17.0%1.9B261
2002NT$16.88NT$19.26NT$12.78NT$13.39-20.7%2.5B261
2001NT$23.07NT$27.86NT$8.68NT$16.88-26.8%4.2B261
2000NT$24.26NT$33.87NT$19.94NT$23.07n/a9.8B259

2308 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1,910+3.8%
August 2026NT$1,840+12.2%
July 2026NT$1,640-15.9%
June 2026NT$1,950-19.8%
May 2026NT$2,432+12.9%
April 2026NT$2,154+56.9%
March 2026NT$1,373-3.5%
February 2026NT$1,423+17.2%
January 2026NT$1,214+26.7%
December 2025NT$957.99+3.3%
November 2025NT$927.15-6.3%
October 2025NT$989.82+16.5%

About the 2308 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2308/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2301 Lite-On Technology Corporation
  • 2302 Rectron Limited
  • 2303 United Microelectronics Corporation
  • 2305 Microtek International, Inc.
  • 2312 Kinpo Electronics, Inc.
  • 2313 Compeq Manufacturing Co., Ltd.
  • 2314 Microelectronics Technology Inc.
  • 2316 WUS Printed Circuit Co., Ltd.

Common questions

2308 share price history

Start with any symbol.

Start free