TWSE · 2301 · stock

Lite-On Technology Corporation (2301) stock price history

Every TWSE trading session of Lite-On Technology Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2301 data, free keyYear by year table

2301 adjusted close, 2000 to 2026

2301Lite-On Technology Corporation
NT$287.00+68.5% over one year
20052010201520202025
NT$317.50
All time high, 2026
NT$328.00
52 week high, NT$138.22 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2301 key facts

  • Lite-On Technology Corporation (2301) closed at NT$287.00 on Sep 24, 2026 on TWSE.
  • 2301's all time high close is NT$317.50, set on Aug 28, 2026; its all time low close is NT$2.93 on Oct 3, 2001.
  • 2301's 52 week range is NT$138.22 to NT$328.00.
  • 2301 returned +68.5% over the year to Sep 24, 2026 and +458.3% over five years.
  • Over ten years 2301 returned +989%, +27.0% a year compounded.
  • 2301's deepest drawdown was -69.3% from Apr 11, 2000 to Oct 3, 2001.
  • DataCedar holds 6,647 daily sessions of 2301 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2301 price chart, 2000 to 2026

2301 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.36NT$14.79NT$65.16NT$287.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2301 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+33.8%
6 months+89.3%
Year to date+82.0%
1 year+68.5%
3 years+165.9%
5 years+458.3%
10 years+988.7%
Since Jan 4, 2000+7,490%
Compound annual growth, 26.7 years+17.6%

2301 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$317.50 on Aug 28, 2026
All time low close
NT$2.93 on Oct 3, 2001
52 week high
NT$328.00 on Sep 2, 2026
52 week low
NT$138.22 on Mar 31, 2026
Deepest drawdown
-69.3% from Apr 11, 2000 to Oct 3, 2001, recovered Jan 9, 2002
Best single session
+14.6% on Jul 27, 2000
Worst single session
-13.3% on Oct 2, 2000
Volatility, 1 year annualised
60.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
75.9×
Best calendar year
2001, +136%
Worst calendar year
2008, -58%

2301 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$160.12NT$328.00NT$138.22NT$287.00+80.3%5.1B178
2025NT$93.42NT$191.75NT$67.60NT$159.15+70.9%4.2B242
2024NT$105.71NT$113.92NT$85.63NT$93.14-11.5%4B242
2023NT$54.30NT$154.80NT$54.22NT$105.26+93.8%5.9B239
2022NT$51.32NT$59.24NT$45.12NT$54.30+6.0%1.7B246
2021NT$36.70NT$52.85NT$36.63NT$51.24+39.9%1.6B243
2020NT$34.04NT$37.14NT$26.06NT$36.63+7.4%1.7B245
2019NT$26.16NT$35.60NT$25.97NT$34.11+29.6%1.5B241
2018NT$24.42NT$27.10NT$21.26NT$26.32+7.9%1.5B245
2017NT$27.29NT$31.05NT$21.66NT$24.39-11.1%1.6B243
2016NT$17.08NT$28.56NT$15.92NT$27.43+60.6%1.4B244
2015NT$18.21NT$21.52NT$14.48NT$17.08-6.5%1.4B246
2014NT$22.67NT$26.32NT$17.63NT$18.26-19.4%1.4B248
2013NT$17.55NT$24.94NT$17.10NT$22.67+30.7%1.4B244
2012NT$14.39NT$18.11NT$14.18NT$17.35+20.9%1.2B248
2011NT$15.53NT$15.99NT$11.25NT$14.35-6.7%1.2B247
2010NT$17.31NT$17.84NT$12.07NT$15.38-11.2%1.5B250
2009NT$7.40NT$17.62NT$6.66NT$17.31+134.1%5.1B249
2008NT$17.48NT$17.48NT$5.97NT$7.40-57.5%32.6B251
2007NT$18.20NT$19.88NT$12.53NT$17.41-3.3%38B244
2006NT$16.17NT$20.85NT$14.79NT$18.00+9.6%53.3B248
2005NT$11.16NT$16.96NT$10.21NT$16.43+47.2%7.5B260
2004NT$10.39NT$12.06NT$9.00NT$11.16+7.4%2.7B262
2003NT$9.43NT$11.98NT$7.43NT$10.39+10.1%2.3T261
2002NT$8.02NT$14.66NT$8.00NT$9.43+17.7%6T261
2001NT$3.39NT$8.67NT$2.93NT$8.02+136.2%5.2T261
2000NT$3.79NT$9.73NT$3.28NT$3.39n/a7.4T259

2301 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$287.00-5.9%
August 2026NT$305.00+47.3%
July 2026NT$207.09-5.9%
June 2026NT$219.97-5.3%
May 2026NT$232.36+41.3%
April 2026NT$164.48+18.1%
March 2026NT$139.22-17.3%
February 2026NT$168.39+5.5%
January 2026NT$159.63+0.3%
December 2025NT$159.15+2.8%
November 2025NT$154.77-11.4%
October 2025NT$174.72+4.1%

About the 2301 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2301/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2248 Shining Victory Motor Electronic Co., Ltd.
  • 2250 IKKA Holdings (Cayman) Limited
  • 2254 Coplus Inc.
  • 2258 Foxtron Vehicle Technologies Co., Ltd.
  • 2302 Rectron Limited
  • 2303 United Microelectronics Corporation
  • 2305 Microtek International, Inc.
  • 2308 Delta Electronics, Inc.

Common questions

2301 share price history

Start with any symbol.

Start free