TWSE · 2248 · stock

Shining Victory Motor Electronic Co., Ltd. (2248) stock price history

Every TWSE trading session of Shining Victory Motor Electronic Co., Ltd. from Sep 11, 2018 to Sep 24, 2026: 1,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2248 data, free keyYear by year table

2248 adjusted close, 2018 to 2026

2248Shining Victory Motor Electronic Co.
NT$61.00+47.9% over one year
2020202220242026
NT$67.05
All time high, 2024
NT$70.80
52 week high, NT$40.41 low
1,953
Daily sessions since 2018

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

2248 key facts

  • Shining Victory Motor Electronic Co., Ltd. (2248) closed at NT$61.00 on Sep 24, 2026 on TWSE.
  • 2248's all time high close is NT$67.05, set on Nov 1, 2024; its all time low close is NT$15.29 on Jul 25, 2022.
  • 2248's 52 week range is NT$40.41 to NT$70.80.
  • 2248 returned +47.9% over the year to Sep 24, 2026 and +247.8% over five years.
  • Since Sep 11, 2018 2248 returned +40%, +4.3% a year compounded.
  • 2248's deepest drawdown was -67.0% from Oct 4, 2018 to Jul 25, 2022.
  • DataCedar holds 1,953 daily sessions of 2248 history from Sep 11, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2248 price chart, 2018 to 2026

2248 adjusted close, Sep 11, 2018 to Sep 24, 2026NT$15.86NT$31.79NT$47.73NT$63.66201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2248 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months+17.9%
6 months+32.2%
Year to date+33.0%
1 year+47.9%
3 years+98.8%
5 years+247.8%
10 yearsn/a
Since Sep 11, 2018+40.2%
Compound annual growth, 8.0 years+4.3%

2248 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$67.05 on Nov 1, 2024
All time low close
NT$15.29 on Jul 25, 2022
52 week high
NT$70.80 on Jul 16, 2026
52 week low
NT$40.41 on Oct 3, 2025
Deepest drawdown
-67.0% from Oct 4, 2018 to Jul 25, 2022, recovered Aug 12, 2024
Best single session
+33.3% on Feb 15, 2023
Worst single session
-14.7% on Jun 8, 2021
Volatility, 1 year annualised
32.3%
Sessions closing higher, 1 year
45%
Best calendar year
2024, +94%
Worst calendar year
2020, -40%

2248 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 11, 2018; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$46.18NT$70.80NT$43.67NT$61.00+32.1%15.6M178
2025NT$59.29NT$67.86NT$37.01NT$46.18-24.5%15.1M242
2024NT$31.57NT$69.64NT$31.26NT$61.16+93.7%4.9M242
2023NT$24.40NT$35.82NT$21.77NT$31.57+29.1%1.9M239
2022NT$18.44NT$25.93NT$15.29NT$24.44+32.6%1.4M246
2021NT$19.14NT$29.09NT$16.80NT$18.44+0.7%1.4M243
2020NT$30.30NT$30.61NT$15.65NT$18.32-39.5%235.7K245
2019NT$39.09NT$40.69NT$28.45NT$30.30-25.5%595.1K241
2018NT$43.51NT$48.34NT$39.09NT$40.69n/a317.2K77

2248 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$61.00-2.6%
August 2026NT$62.60+5.4%
July 2026NT$59.40+14.0%
June 2026NT$52.11-0.2%
May 2026NT$52.20-2.5%
April 2026NT$53.53+17.2%
March 2026NT$45.66-0.6%
February 2026NT$45.95+1.0%
January 2026NT$45.47-1.5%
December 2025NT$46.18-1.9%
November 2025NT$47.08-1.2%
October 2025NT$47.65+15.6%

About the 2248 data

Daily bars. 1,953 sessions from Sep 11, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2248/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2247 Pan German Universal Motors Ltd.
  • 2250 IKKA Holdings (Cayman) Limited
  • 2254 Coplus Inc.
  • 2258 Foxtron Vehicle Technologies Co., Ltd.
  • 2301 Lite-On Technology Corporation

Common questions

2248 share price history

Start with any symbol.

Start free