TWSE · 2239 · stock

Cayman Engley Industrial Co., Ltd. (2239) stock price history

Every TWSE trading session of Cayman Engley Industrial Co., Ltd. from Sep 15, 2015 to Sep 24, 2026: 2,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2239 data, free keyYear by year table

2239 adjusted close, 2015 to 2026

2239Cayman Engley Industrial Co., Ltd.
NT$18.95-47.3% over one year
20182020202220242026
NT$174.44
All time high, 2016
NT$39.05
52 week high, NT$18.50 low
2,684
Daily sessions since 2015

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

2239 key facts

  • Cayman Engley Industrial Co., Ltd. (2239) closed at NT$18.95 on Sep 24, 2026 on TWSE.
  • 2239's all time high close is NT$174.44, set on Aug 18, 2016; its all time low close is NT$18.70 on Sep 21, 2026.
  • 2239's 52 week range is NT$18.50 to NT$39.05.
  • 2239 returned -47.3% over the year to Sep 24, 2026 and -68.4% over five years.
  • Over ten years 2239 returned -89%, -19.7% a year compounded.
  • 2239's deepest drawdown was -89.3% from Aug 18, 2016 to Sep 21, 2026.
  • DataCedar holds 2,684 daily sessions of 2239 history from Sep 15, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2239 price chart, 2015 to 2026

2239 adjusted close, Sep 15, 2015 to Sep 24, 2026NT$18.95NT$69.27NT$119.59NT$169.90201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2239 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.8%
3 months-14.4%
6 months-15.2%
Year to date-47.0%
1 year-47.3%
3 years-68.0%
5 years-68.4%
10 years-88.9%
Since Sep 15, 2015-83.0%
Compound annual growth, 11.0 years-14.8%

2239 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$174.44 on Aug 18, 2016
All time low close
NT$18.70 on Sep 21, 2026
52 week high
NT$39.05 on Dec 2, 2025
52 week low
NT$18.50 on Sep 21, 2026
Deepest drawdown
-89.3% from Aug 18, 2016 to Sep 21, 2026, not yet recovered
Best single session
+10.0% on Jun 2, 2020
Worst single session
-21.6% on Jan 27, 2016
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
40%
Best calendar year
2020, +15%
Worst calendar year
2024, -41%

2239 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 15, 2015; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.40NT$38.00NT$18.50NT$18.95-49.3%18.8M178
2025NT$34.65NT$39.50NT$26.70NT$37.40+7.9%25.2M242
2024NT$58.25NT$59.63NT$34.40NT$34.65-41.0%22.6M242
2023NT$57.26NT$83.64NT$53.81NT$58.74+2.2%38.4M239
2022NT$79.89NT$82.71NT$47.93NT$57.46-26.9%27.6M246
2021NT$97.78NT$114.68NT$51.50NT$78.57-19.3%90.6M243
2020NT$85.79NT$101.89NT$39.09NT$97.32+14.5%99.1M245
2019NT$95.71NT$114.34NT$78.97NT$84.99-10.8%26M241
2018NT$119.08NT$150.28NT$83.09NT$95.29-19.7%46.9M245
2017NT$147.57NT$158.34NT$112.51NT$118.67-19.6%66.2M243
2016NT$145.49NT$178.35NT$107.16NT$147.57-1.2%104.2M244
2015NT$111.47NT$153.32NT$89.96NT$149.40n/a3.1M76

2239 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.95-4.5%
August 2026NT$19.85-0.3%
July 2026NT$19.90-8.7%
June 2026NT$21.80-9.4%
May 2026NT$24.05+10.3%
April 2026NT$21.80-10.1%
March 2026NT$24.25-11.2%
February 2026NT$27.30-4.4%
January 2026NT$28.55-23.7%
December 2025NT$37.40+10.0%
November 2025NT$34.00+14.1%
October 2025NT$29.80-14.4%

About the 2239 data

Daily bars. 2,684 sessions from Sep 15, 2015 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2239/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2231 Cub Elecparts Inc.
  • 2233 TURVO International Co., Ltd.
  • 2236 Patec Precision Industry Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2247 Pan German Universal Motors Ltd.
  • 2248 Shining Victory Motor Electronic Co., Ltd.

Common questions

2239 share price history

Start with any symbol.

Start free