TWSE · 2237 · stock

RAC Electric Vehicles Inc. (2237) stock price history

Every TWSE trading session of RAC Electric Vehicles Inc. from Dec 23, 2014 to Sep 24, 2026: 2,860 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2237 data, free keyYear by year table

2237 adjusted close, 2014 to 2026

2237RAC Electric Vehicles Inc.
NT$26.90-4.9% over one year
201620182020202220242026
NT$50.00
All time high, 2021
NT$44.40
52 week high, NT$26.35 low
2,860
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

2237 key facts

  • RAC Electric Vehicles Inc. (2237) closed at NT$26.90 on Sep 24, 2026 on TWSE.
  • 2237's all time high close is NT$50.00, set on Feb 22, 2021; its all time low close is NT$9.90 on Mar 22, 2017.
  • 2237's 52 week range is NT$26.35 to NT$44.40.
  • 2237 returned -4.9% over the year to Sep 24, 2026 and -18.7% over five years.
  • Over ten years 2237 returned +90%, +6.6% a year compounded.
  • 2237's deepest drawdown was -79.5% from Dec 25, 2014 to Mar 22, 2017.
  • DataCedar holds 2,860 daily sessions of 2237 history from Dec 23, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2237 price chart, 2014 to 2026

2237 adjusted close, Dec 23, 2014 to Sep 24, 2026NT$10.21NT$22.78NT$35.34NT$47.902014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2237 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-33.1%
6 months-13.2%
Year to date-15.9%
1 year-4.9%
3 years-21.1%
5 years-18.7%
10 years+89.8%
Since Dec 23, 2014-43.8%
Compound annual growth, 11.8 years-4.8%

2237 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$50.00 on Feb 22, 2021
All time low close
NT$9.90 on Mar 22, 2017
52 week high
NT$44.40 on Jul 13, 2026
52 week low
NT$26.35 on Aug 10, 2026
Deepest drawdown
-79.5% from Dec 25, 2014 to Mar 22, 2017, recovered Feb 22, 2021
Best single session
+33.3% on Mar 30, 2018
Worst single session
-18.8% on Aug 15, 2016
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
43%
Best calendar year
2020, +47%
Worst calendar year
2015, -49%

2237 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 23, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.00NT$44.40NT$26.35NT$26.90-15.9%28.2M178
2025NT$27.20NT$33.15NT$19.75NT$32.00+14.5%13.1M242
2024NT$30.05NT$33.95NT$24.20NT$27.95-9.7%10.7M242
2023NT$35.45NT$42.80NT$29.00NT$30.95-12.1%16.9M239
2022NT$35.05NT$45.20NT$31.05NT$35.20+0.3%13.9M246
2021NT$25.60NT$51.50NT$24.90NT$35.10+40.4%48.2M243
2020NT$16.95NT$29.25NT$10.32NT$25.00+47.1%20.5M245
2019NT$18.91NT$21.77NT$13.55NT$17.00-10.6%11.6M241
2018NT$16.26NT$27.37NT$14.81NT$19.02+17.0%18.1M245
2017NT$12.45NT$16.51NT$9.71NT$16.25+25.0%14.8M243
2016NT$21.84NT$22.98NT$9.76NT$13.00-42.1%7.9M243
2015NT$42.22NT$44.65NT$15.88NT$22.46-48.6%11.8M246
2014NT$47.90NT$67.95NT$41.25NT$43.68n/a1.1M7

2237 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$26.90-3.6%
August 2026NT$27.90-14.2%
July 2026NT$32.50-19.0%
June 2026NT$40.10+5.1%
May 2026NT$38.15+14.6%
April 2026NT$33.30+9.4%
March 2026NT$30.45-2.4%
February 2026NT$31.20+0.8%
January 2026NT$30.95-3.3%
December 2025NT$32.00+14.3%
November 2025NT$28.00-1.6%
October 2025NT$28.45+1.2%

About the 2237 data

Daily bars. 2,860 sessions from Dec 23, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2237/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2228 Iron Force Industrial Co., Ltd.
  • 2231 Cub Elecparts Inc.
  • 2233 TURVO International Co., Ltd.
  • 2236 Patec Precision Industry Co., Ltd.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2247 Pan German Universal Motors Ltd.

Common questions

2237 share price history

Start with any symbol.

Start free