TWSE · 2231 · stock

Cub Elecparts Inc. (2231) stock price history

Every TWSE trading session of Cub Elecparts Inc. from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2231 data, free keyYear by year table

2231 adjusted close, 2007 to 2026

2231Cub Elecparts Inc.
NT$90.30-24.4% over one year
2010201520202025
NT$272.15
All time high, 2018
NT$147.77
52 week high, NT$80.01 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2231 key facts

  • Cub Elecparts Inc. (2231) closed at NT$90.30 on Sep 24, 2026 on TWSE.
  • 2231's all time high close is NT$272.15, set on Apr 12, 2018; its all time low close is NT$8.60 on Feb 2, 2009.
  • 2231's 52 week range is NT$80.01 to NT$147.77.
  • 2231 returned -24.4% over the year to Sep 24, 2026 and -24.5% over five years.
  • Over ten years 2231 returned -46%, -6.0% a year compounded.
  • 2231's deepest drawdown was -76.7% from Apr 12, 2018 to Mar 23, 2020.
  • DataCedar holds 4,592 daily sessions of 2231 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2231 price chart, 2007 to 2026

2231 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$8.60NT$27.02NT$84.86NT$266.522010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2231 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months-2.3%
6 months-8.7%
Year to date-3.6%
1 year-24.4%
3 years-32.4%
5 years-24.5%
10 years-46.3%
Since Dec 31, 2007+332.5%
Compound annual growth, 18.7 years+8.1%

2231 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$272.15 on Apr 12, 2018
All time low close
NT$8.60 on Feb 2, 2009
52 week high
NT$147.77 on Apr 22, 2026
52 week low
NT$80.01 on Mar 16, 2026
Deepest drawdown
-76.7% from Apr 12, 2018 to Mar 23, 2020, not yet recovered
Best single session
+47.3% on Oct 4, 2010
Worst single session
-17.8% on Oct 8, 2008
Volatility, 1 year annualised
55.8%
Sessions closing higher, 1 year
40%
Growth of 1 since 2007
4.3×
Best calendar year
2014, +166%
Worst calendar year
2011, -57%

2231 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$92.64NT$147.77NT$80.01NT$90.30-2.3%166.3M178
2025NT$102.38NT$149.76NT$62.01NT$92.44-10.1%279.6M242
2024NT$126.89NT$132.55NT$91.08NT$102.87-18.9%119.4M242
2023NT$122.48NT$169.79NT$120.27NT$126.89+4.0%175.6M239
2022NT$149.66NT$154.85NT$98.08NT$122.04-18.9%146M246
2021NT$163.87NT$212.15NT$107.36NT$150.46-5.9%362.2M243
2020NT$185.08NT$190.26NT$63.30NT$159.91-13.4%565.9M245
2019NT$166.57NT$227.80NT$150.50NT$184.71+12.0%167.7M241
2018NT$163.65NT$275.12NT$114.24NT$164.86+1.5%251.8M245
2017NT$132.39NT$208.57NT$127.14NT$162.46+23.0%195.7M243
2016NT$184.85NT$199.79NT$124.25NT$132.13-28.0%178.5M244
2015NT$118.83NT$199.79NT$112.47NT$183.45+54.4%239.8M246
2014NT$44.72NT$150.83NT$42.68NT$118.83+165.7%426.3M248
2013NT$22.64NT$48.14NT$22.22NT$44.72+98.4%104.7M244
2012NT$11.33NT$23.51NT$10.31NT$22.54+99.0%31.1M248
2011NT$26.80NT$26.80NT$10.31NT$11.33-57.1%37.8M247
2010NT$12.70NT$28.43NT$12.70NT$26.40+107.8%18.5M250
2009NT$9.18NT$12.93NT$8.60NT$12.70+38.3%4.2M249
2008NT$19.27NT$20.94NT$9.18NT$9.18-56.0%7M251
2007NT$19.21NT$20.88NT$19.21NT$20.88n/a1.2M1

2231 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$90.30-1.1%
August 2026NT$91.30-4.1%
July 2026NT$95.23-5.2%
June 2026NT$100.50-4.7%
May 2026NT$105.48-12.0%
April 2026NT$119.91-2.8%
March 2026NT$123.39+30.0%
February 2026NT$94.93+3.1%
January 2026NT$92.05-0.4%
December 2025NT$92.44-9.8%
November 2025NT$102.50+1.5%
October 2025NT$101.00-15.1%

About the 2231 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2231/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2208 CSBC Corporation
  • 2211 Evergreen Steel Corp.
  • 2227 Yulon Nissan Motor Co., Ltd
  • 2228 Iron Force Industrial Co., Ltd.
  • 2233 TURVO International Co., Ltd.
  • 2236 Patec Precision Industry Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.

Common questions

2231 share price history

Start with any symbol.

Start free