TWSE · 2236 · stock

Patec Precision Industry Co., Ltd. (2236) stock price history

Every TWSE trading session of Patec Precision Industry Co., Ltd. from Jun 3, 2015 to Sep 24, 2026: 2,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2236 data, free keyYear by year table

2236 adjusted close, 2015 to 2026

2236Patec Precision Industry Co., Ltd.
NT$107.50+5.7% over one year
201620182020202220242026
NT$184.50
All time high, 2026
NT$189.50
52 week high, NT$79.51 low
2,757
Daily sessions since 2015

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

2236 key facts

  • Patec Precision Industry Co., Ltd. (2236) closed at NT$107.50 on Sep 24, 2026 on TWSE.
  • 2236's all time high close is NT$184.50, set on Jul 7, 2026; its all time low close is NT$9.44 on Apr 6, 2020.
  • 2236's 52 week range is NT$79.51 to NT$189.50.
  • 2236 returned +5.7% over the year to Sep 24, 2026 and +340.3% over five years.
  • Over ten years 2236 returned +200%, +11.6% a year compounded.
  • 2236's deepest drawdown was -78.1% from May 17, 2017 to Apr 6, 2020.
  • DataCedar holds 2,757 daily sessions of 2236 history from Jun 3, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2236 price chart, 2015 to 2026

2236 adjusted close, Jun 3, 2015 to Sep 24, 2026NT$9.51NT$25.06NT$66.04NT$174.00201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2236 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-11.9%
3 months-20.7%
6 months+1.9%
Year to date-7.3%
1 year+5.7%
3 years+41.8%
5 years+340.3%
10 years+200.5%
Since Jun 3, 2015+267.5%
Compound annual growth, 11.3 years+12.2%

2236 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$184.50 on Jul 7, 2026
All time low close
NT$9.44 on Apr 6, 2020
52 week high
NT$189.50 on Jul 7, 2026
52 week low
NT$79.51 on Oct 20, 2025
Deepest drawdown
-78.1% from May 17, 2017 to Apr 6, 2020, recovered Jun 1, 2023
Best single session
+10.5% on Sep 1, 2016
Worst single session
-17.1% on Jun 9, 2015
Volatility, 1 year annualised
42.6%
Sessions closing higher, 1 year
38%
Growth of 1 since 2015
3.7×
Best calendar year
2023, +174%
Worst calendar year
2018, -40%

2236 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 3, 2015; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$117.00NT$189.50NT$101.00NT$107.50-7.3%87.9M178
2025NT$120.50NT$135.44NT$69.50NT$116.00-3.7%107.8M242
2024NT$65.67NT$142.19NT$57.41NT$120.50+83.5%265.4M242
2023NT$24.24NT$80.10NT$23.82NT$65.67+173.5%193.6M239
2022NT$23.24NT$24.52NT$18.40NT$24.01+5.5%31.7M246
2021NT$14.96NT$26.65NT$13.29NT$22.75+52.1%19.1M243
2020NT$16.84NT$17.31NT$9.11NT$14.96-11.0%15.9M245
2019NT$18.68NT$23.23NT$15.45NT$16.80-10.4%12.2M241
2018NT$30.82NT$36.32NT$16.45NT$18.74-39.8%22.9M245
2017NT$33.90NT$44.94NT$29.69NT$31.13-8.2%49.6M243
2016NT$17.73NT$39.68NT$15.30NT$33.90+85.1%69.6M244
2015NT$23.54NT$32.84NT$9.50NT$18.31n/a34.7M149

2236 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$107.50-11.5%
August 2026NT$121.50-6.9%
July 2026NT$130.50-10.9%
June 2026NT$146.50+7.3%
May 2026NT$136.50+3.4%
April 2026NT$132.00+18.9%
March 2026NT$111.00-3.5%
February 2026NT$115.00+2.2%
January 2026NT$112.50-3.0%
December 2025NT$116.00+20.0%
November 2025NT$96.63+9.2%
October 2025NT$88.50-16.9%

About the 2236 data

Daily bars. 2,757 sessions from Jun 3, 2015 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2236/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2227 Yulon Nissan Motor Co., Ltd
  • 2228 Iron Force Industrial Co., Ltd.
  • 2231 Cub Elecparts Inc.
  • 2233 TURVO International Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.

Common questions

2236 share price history

Start with any symbol.

Start free