TWSE · 2243 · stock

HORNG SHIUE HOLDING Co., Ltd. (2243) stock price history

Every TWSE trading session of HORNG SHIUE HOLDING Co., Ltd. from Sep 28, 2017 to Sep 24, 2026: 2,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2243 data, free keyYear by year table

2243 adjusted close, 2017 to 2026

2243HORNG SHIUE HOLDING Co., Ltd.
NT$50.20+316.6% over one year
20182020202220242026
NT$66.00
All time high, 2026
NT$67.80
52 week high, NT$10.50 low
2,185
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

2243 key facts

  • HORNG SHIUE HOLDING Co., Ltd. (2243) closed at NT$50.20 on Sep 24, 2026 on TWSE.
  • 2243's all time high close is NT$66.00, set on Jul 6, 2026; its all time low close is NT$8.19 on Mar 19, 2020.
  • 2243's 52 week range is NT$10.50 to NT$67.80.
  • 2243 returned +316.6% over the year to Sep 24, 2026 and +231.7% over five years.
  • Since Sep 28, 2017 2243 returned +23%, +2.3% a year compounded.
  • 2243's deepest drawdown was -87.0% from Oct 6, 2017 to Mar 19, 2020.
  • DataCedar holds 2,185 daily sessions of 2243 history from Sep 28, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2243 price chart, 2017 to 2026

2243 adjusted close, Sep 28, 2017 to Sep 24, 2026NT$8.80NT$27.83NT$46.87NT$65.9020182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2243 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+26.3%
3 months-1.6%
6 months+159.4%
Year to date+334.6%
1 year+316.6%
3 years+224.9%
5 years+231.7%
10 yearsn/a
Since Sep 28, 2017+23.1%
Compound annual growth, 9.0 years+2.3%

2243 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$66.00 on Jul 6, 2026
All time low close
NT$8.19 on Mar 19, 2020
52 week high
NT$67.80 on Jul 6, 2026
52 week low
NT$10.50 on Nov 21, 2025
Deepest drawdown
-87.0% from Oct 6, 2017 to Mar 19, 2020, recovered Jul 3, 2026
Best single session
+14.8% on Sep 29, 2017
Worst single session
-10.0% on Mar 17, 2020
Volatility, 1 year annualised
65.9%
Sessions closing higher, 1 year
47%
Best calendar year
2021, +45%
Worst calendar year
2018, -54%

2243 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 28, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.45NT$67.80NT$10.60NT$50.20+338.4%166.9M178
2025NT$16.85NT$18.45NT$9.54NT$11.45-32.2%80.5M242
2024NT$18.55NT$31.70NT$13.50NT$16.90-8.6%445.7M242
2023NT$15.62NT$25.35NT$13.40NT$18.50+15.9%158.4M239
2022NT$18.21NT$20.02NT$10.45NT$15.97-10.9%124.3M246
2021NT$12.35NT$24.36NT$8.79NT$17.92+45.1%129.1M243
2020NT$14.55NT$18.46NT$7.84NT$12.35-12.8%27.5M245
2019NT$19.92NT$22.70NT$11.23NT$14.16-28.6%23.1M241
2018NT$43.70NT$43.99NT$16.26NT$19.82-54.1%11.7M245
2017NT$33.77NT$68.70NT$33.77NT$43.18n/a42M64

2243 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$50.20+19.5%
August 2026NT$42.00+1.1%
July 2026NT$41.55-27.1%
June 2026NT$57.00+108.8%
May 2026NT$27.30+0.2%
April 2026NT$27.25+25.0%
March 2026NT$21.80+78.7%
February 2026NT$12.20+7.5%
January 2026NT$11.35-0.9%
December 2025NT$11.45+4.1%
November 2025NT$11.00-10.9%
October 2025NT$12.35+4.2%

About the 2243 data

Daily bars. 2,185 sessions from Sep 28, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2243/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2236 Patec Precision Industry Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2247 Pan German Universal Motors Ltd.
  • 2248 Shining Victory Motor Electronic Co., Ltd.
  • 2250 IKKA Holdings (Cayman) Limited
  • 2254 Coplus Inc.

Common questions

2243 share price history

Start with any symbol.

Start free