TWSE · 2247 · stock

Pan German Universal Motors Ltd. (2247) stock price history

Every TWSE trading session of Pan German Universal Motors Ltd. from Oct 31, 2017 to Sep 24, 2026: 2,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2247 data, free keyYear by year table

2247 adjusted close, 2017 to 2026

2247Pan German Universal Motors Ltd.
NT$229.00-17.8% over one year
2020202220242026
NT$314.94
All time high, 2025
NT$285.71
52 week high, NT$194.97 low
2,165
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

2247 key facts

  • Pan German Universal Motors Ltd. (2247) closed at NT$229.00 on Sep 24, 2026 on TWSE.
  • 2247's all time high close is NT$314.94, set on Jul 31, 2025; its all time low close is NT$119.49 on Oct 23, 2018.
  • 2247's 52 week range is NT$194.97 to NT$285.71.
  • 2247 returned -17.8% over the year to Sep 24, 2026 and +43.3% over five years.
  • Since Oct 31, 2017 2247 returned +16%, +1.7% a year compounded.
  • 2247's deepest drawdown was -48.5% from Sep 14, 2020 to May 17, 2021.
  • DataCedar holds 2,165 daily sessions of 2247 history from Oct 31, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2247 price chart, 2017 to 2026

2247 adjusted close, Oct 31, 2017 to Sep 24, 2026NT$119.51NT$182.45NT$245.40NT$308.3420182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2247 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months+1.2%
6 months-0.3%
Year to date-14.0%
1 year-17.8%
3 years-10.8%
5 years+43.3%
10 yearsn/a
Since Oct 31, 2017+16.1%
Compound annual growth, 8.9 years+1.7%

2247 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$314.94 on Jul 31, 2025
All time low close
NT$119.49 on Oct 23, 2018
52 week high
NT$285.71 on Sep 30, 2025
52 week low
NT$194.97 on May 18, 2026
Deepest drawdown
-48.5% from Sep 14, 2020 to May 17, 2021, recovered Jul 23, 2025
Best single session
+33.8% on Sep 11, 2020
Worst single session
-12.3% on Oct 12, 2020
Volatility, 1 year annualised
22.5%
Sessions closing higher, 1 year
41%
Best calendar year
2023, +48%
Worst calendar year
2018, -22%

2247 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 31, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$264.49NT$283.29NT$194.97NT$229.00-13.7%17.9M178
2025NT$265.64NT$315.55NT$236.67NT$265.44-0.2%37.5M242
2024NT$251.72NT$282.87NT$244.99NT$266.08+5.5%19.2M242
2023NT$170.88NT$300.55NT$167.66NT$252.14+47.6%60M239
2022NT$164.77NT$178.94NT$153.38NT$170.88+3.9%9.5M246
2021NT$183.58NT$183.58NT$153.23NT$164.39-10.1%20.6M243
2020NT$186.12NT$308.98NT$118.26NT$182.86-3.7%27.5M245
2019NT$132.97NT$211.00NT$127.57NT$189.97+42.9%1.8M241
2018NT$167.91NT$171.15NT$119.47NT$132.97-22.0%438K245
2017NT$197.19NT$201.74NT$160.75NT$170.51n/a702K44

2247 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$229.00-0.7%
August 2026NT$230.50+0.2%
July 2026NT$230.00+2.3%
June 2026NT$224.90+4.3%
May 2026NT$215.73+5.2%
April 2026NT$205.11-8.4%
March 2026NT$223.93-13.6%
February 2026NT$259.16-1.3%
January 2026NT$262.54-1.1%
December 2025NT$265.44-5.2%
November 2025NT$280.05+2.2%
October 2025NT$273.92-3.5%

About the 2247 data

Daily bars. 2,165 sessions from Oct 31, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2247/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2248 Shining Victory Motor Electronic Co., Ltd.
  • 2250 IKKA Holdings (Cayman) Limited
  • 2254 Coplus Inc.
  • 2258 Foxtron Vehicle Technologies Co., Ltd.

Common questions

2247 share price history

Start with any symbol.

Start free