TWSE · 2241 · stock

Amulaire Thermal Technology, Inc. (2241) stock price history

Every TWSE trading session of Amulaire Thermal Technology, Inc. from Mar 10, 2016 to Sep 24, 2026: 2,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2241 data, free keyYear by year table

2241 adjusted close, 2016 to 2026

2241Amulaire Thermal Technology, Inc.
NT$43.60+50.3% over one year
20182020202220242026
NT$95.98
All time high, 2016
NT$55.00
52 week high, NT$27.00 low
2,567
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

2241 key facts

  • Amulaire Thermal Technology, Inc. (2241) closed at NT$43.60 on Sep 24, 2026 on TWSE.
  • 2241's all time high close is NT$95.98, set on Sep 2, 2016; its all time low close is NT$21.15 on Apr 9, 2025.
  • 2241's 52 week range is NT$27.00 to NT$55.00.
  • 2241 returned +50.3% over the year to Sep 24, 2026 and -21.9% over five years.
  • Over ten years 2241 returned -47%, -6.1% a year compounded.
  • 2241's deepest drawdown was -78.0% from Sep 2, 2016 to Apr 9, 2025.
  • DataCedar holds 2,567 daily sessions of 2241 history from Mar 10, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2241 price chart, 2016 to 2026

2241 adjusted close, Mar 10, 2016 to Sep 24, 2026NT$22.90NT$45.77NT$68.65NT$91.52201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2241 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+28.6%
3 months-8.4%
6 months+38.0%
Year to date+20.9%
1 year+50.3%
3 years+9.9%
5 years-21.9%
10 years-46.9%
Since Mar 10, 2016-13.8%
Compound annual growth, 10.5 years-1.4%

2241 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$95.98 on Sep 2, 2016
All time low close
NT$21.15 on Apr 9, 2025
52 week high
NT$55.00 on Jun 22, 2026
52 week low
NT$27.00 on Apr 10, 2026
Deepest drawdown
-78.0% from Sep 2, 2016 to Apr 9, 2025, not yet recovered
Best single session
+49.1% on Jul 27, 2020
Worst single session
-22.5% on Apr 14, 2017
Volatility, 1 year annualised
54.3%
Sessions closing higher, 1 year
47%
Best calendar year
2025, +32%
Worst calendar year
2022, -41%

2241 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 10, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.80NT$55.00NT$27.00NT$43.60+19.0%258M178
2025NT$27.90NT$41.90NT$20.95NT$36.65+32.3%139.5M242
2024NT$31.80NT$55.80NT$26.50NT$27.70-12.5%749.1M242
2023NT$30.28NT$44.58NT$29.88NT$31.65+4.5%100.3M239
2022NT$50.95NT$51.54NT$28.37NT$30.28-40.6%21.1M246
2021NT$53.88NT$76.56NT$46.71NT$50.95-4.8%129.8M243
2020NT$42.11NT$66.73NT$35.56NT$53.50+27.1%59.4M245
2019NT$43.00NT$54.68NT$40.80NT$42.10-3.2%25.8M241
2018NT$41.68NT$48.15NT$30.48NT$43.50+4.6%43M245
2017NT$67.79NT$78.41NT$26.27NT$41.57-39.8%68.2M243
2016NT$50.57NT$98.97NT$45.64NT$69.01n/a131.5M203

2241 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$43.60+26.0%
August 2026NT$34.60+11.3%
July 2026NT$31.10-31.5%
June 2026NT$45.40+31.4%
May 2026NT$34.55+15.9%
April 2026NT$29.80+4.7%
March 2026NT$28.45-2.2%
February 2026NT$29.10-9.1%
January 2026NT$32.00-12.7%
December 2025NT$36.65+1.0%
November 2025NT$36.30-0.5%
October 2025NT$36.50+18.9%

About the 2241 data

Daily bars. 2,567 sessions from Mar 10, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2241/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2233 TURVO International Co., Ltd.
  • 2236 Patec Precision Industry Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2247 Pan German Universal Motors Ltd.
  • 2248 Shining Victory Motor Electronic Co., Ltd.
  • 2250 IKKA Holdings (Cayman) Limited

Common questions

2241 share price history

Start with any symbol.

Start free