TWSE · 2233 · stock

TURVO International Co., Ltd. (2233) stock price history

Every TWSE trading session of TURVO International Co., Ltd. from Nov 14, 2011 to Sep 24, 2026: 3,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2233 data, free keyYear by year table

2233 adjusted close, 2011 to 2026

2233TURVO International Co., Ltd.
NT$164.00-23.5% over one year
201520202025
NT$373.27
All time high, 2026
NT$385.50
52 week high, NT$154.00 low
3,629
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

2233 key facts

  • TURVO International Co., Ltd. (2233) closed at NT$164.00 on Sep 24, 2026 on TWSE.
  • 2233's all time high close is NT$373.27, set on May 25, 2026; its all time low close is NT$18.33 on Oct 29, 2012.
  • 2233's 52 week range is NT$154.00 to NT$385.50.
  • 2233 returned -23.5% over the year to Sep 24, 2026 and +87.5% over five years.
  • Over ten years 2233 returned +275%, +14.1% a year compounded.
  • 2233's deepest drawdown was -64.0% from Mar 13, 2014 to Aug 13, 2015.
  • DataCedar holds 3,629 daily sessions of 2233 history from Nov 14, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2233 price chart, 2011 to 2026

2233 adjusted close, Nov 14, 2011 to Sep 24, 2026NT$18.33NT$48.71NT$129.43NT$343.9220122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2233 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months-34.5%
6 months-26.0%
Year to date-22.6%
1 year-23.5%
3 years+60.9%
5 years+87.5%
10 years+275.2%
Since Nov 14, 2011+477.0%
Compound annual growth, 14.9 years+12.5%

2233 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$373.27 on May 25, 2026
All time low close
NT$18.33 on Oct 29, 2012
52 week high
NT$385.50 on May 26, 2026
52 week low
NT$154.00 on Sep 14, 2026
Deepest drawdown
-64.0% from Mar 13, 2014 to Aug 13, 2015, recovered Jan 8, 2021
Best single session
+16.8% on Aug 29, 2013
Worst single session
-13.4% on Aug 28, 2013
Volatility, 1 year annualised
64.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2011
5.8×
Best calendar year
2013, +115%
Worst calendar year
2014, -26%

2233 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 14, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$214.77NT$385.50NT$154.00NT$164.00-23.5%282.2M178
2025NT$266.07NT$268.89NT$124.57NT$214.28-19.3%346M242
2024NT$125.42NT$271.24NT$103.42NT$265.60+111.8%284.5M242
2023NT$86.20NT$138.95NT$83.64NT$125.42+45.5%157.5M239
2022NT$85.04NT$103.35NT$75.11NT$86.20+2.3%234.5M246
2021NT$65.73NT$112.56NT$64.86NT$84.23+27.8%240.7M243
2020NT$54.71NT$69.35NT$31.92NT$65.89+20.9%170M245
2019NT$49.87NT$58.98NT$47.18NT$54.49+10.5%89.6M241
2018NT$57.61NT$65.32NT$44.85NT$49.30-14.0%110.8M245
2017NT$51.56NT$70.84NT$47.21NT$57.33+12.1%354.7M243
2016NT$36.78NT$51.14NT$30.23NT$51.14+39.4%200.9M244
2015NT$40.43NT$55.32NT$24.43NT$36.68-9.4%295.3M246
2014NT$54.89NT$73.78NT$39.29NT$40.47-26.0%291.2M248
2013NT$26.21NT$61.70NT$22.62NT$54.67+115.0%407.2M244
2012NT$22.98NT$38.42NT$18.04NT$25.43+10.7%136M248
2011NT$26.69NT$31.62NT$21.58NT$22.98n/a17.4M35

2233 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$164.00-4.1%
August 2026NT$171.00-10.2%
July 2026NT$190.50-8.2%
June 2026NT$207.43-39.9%
May 2026NT$345.39+17.7%
April 2026NT$293.53+38.2%
March 2026NT$212.32-7.1%
February 2026NT$228.47-19.3%
January 2026NT$283.26+32.2%
December 2025NT$214.28+11.2%
November 2025NT$192.75-2.2%
October 2025NT$197.160.0%

About the 2233 data

Daily bars. 3,629 sessions from Nov 14, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2233/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2211 Evergreen Steel Corp.
  • 2227 Yulon Nissan Motor Co., Ltd
  • 2228 Iron Force Industrial Co., Ltd.
  • 2231 Cub Elecparts Inc.
  • 2236 Patec Precision Industry Co., Ltd.
  • 2237 RAC Electric Vehicles Inc.
  • 2239 Cayman Engley Industrial Co., Ltd.
  • 2241 Amulaire Thermal Technology, Inc.

Common questions

2233 share price history

Start with any symbol.

Start free