TWSE · 2211 · stock

Evergreen Steel Corp. (2211) stock price history

Every TWSE trading session of Evergreen Steel Corp. from Jan 13, 2020 to Sep 24, 2026: 1,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2211 data, free keyYear by year table

2211 adjusted close, 2020 to 2026

2211Evergreen Steel Corp.
NT$79.60-11.3% over one year
202120222023202420252026
NT$130.07
All time high, 2024
NT$113.12
52 week high, NT$79.00 low
1,628
Daily sessions since 2020

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

2211 key facts

  • Evergreen Steel Corp. (2211) closed at NT$79.60 on Sep 24, 2026 on TWSE.
  • 2211's all time high close is NT$130.07, set on May 16, 2024; its all time low close is NT$20.39 on Mar 19, 2020.
  • 2211's 52 week range is NT$79.00 to NT$113.12.
  • 2211 returned -11.3% over the year to Sep 24, 2026 and +116.0% over five years.
  • Since Jan 13, 2020 2211 returned +209%, +18.4% a year compounded.
  • 2211's deepest drawdown was -50.8% from Jun 12, 2024 to Apr 9, 2025.
  • DataCedar holds 1,628 daily sessions of 2211 history from Jan 13, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2211 price chart, 2020 to 2026

2211 adjusted close, Jan 13, 2020 to Sep 24, 2026NT$21.79NT$55.94NT$90.09NT$124.232020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2211 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months-9.9%
6 months-15.8%
Year to date-12.4%
1 year-11.3%
3 years+35.2%
5 years+116.0%
10 yearsn/a
Since Jan 13, 2020+209.2%
Compound annual growth, 6.7 years+18.4%

2211 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$130.07 on May 16, 2024
All time low close
NT$20.39 on Mar 19, 2020
52 week high
NT$113.12 on Nov 25, 2025
52 week low
NT$79.00 on Sep 24, 2026
Deepest drawdown
-50.8% from Jun 12, 2024 to Apr 9, 2025, not yet recovered
Best single session
+18.8% on Apr 7, 2021
Worst single session
-12.1% on Mar 19, 2020
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
44%
Growth of 1 since 2020
3.1×
Best calendar year
2023, +119%
Worst calendar year
2024, -10%

2211 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 13, 2020; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$90.59NT$98.22NT$79.00NT$79.60-11.5%141.8M178
2025NT$77.89NT$113.12NT$63.99NT$89.93+15.3%334.3M242
2024NT$87.13NT$132.15NT$76.58NT$77.98-10.1%432.3M242
2023NT$39.74NT$89.21NT$39.28NT$86.71+118.6%395.9M239
2022NT$40.52NT$48.07NT$35.82NT$39.66-1.6%200.2M246
2021NT$32.56NT$62.59NT$30.91NT$40.30+23.6%376.7M243
2020NT$27.17NT$34.71NT$20.05NT$32.60n/a19.6M238

2211 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$79.60-3.6%
August 2026NT$82.60-5.1%
July 2026NT$87.00-0.5%
June 2026NT$87.42+0.8%
May 2026NT$86.77-4.4%
April 2026NT$90.77+0.7%
March 2026NT$90.12-6.0%
February 2026NT$95.890.0%
January 2026NT$95.89+6.6%
December 2025NT$89.93-18.1%
November 2025NT$109.86+10.8%
October 2025NT$99.15+10.1%

About the 2211 data

Daily bars. 1,628 sessions from Jan 13, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2211/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2204 China Motor Corporation
  • 2206 Sanyang Motor Co., Ltd.
  • 2207 Hotai Motor Co.,Ltd.
  • 2208 CSBC Corporation
  • 2227 Yulon Nissan Motor Co., Ltd
  • 2228 Iron Force Industrial Co., Ltd.
  • 2231 Cub Elecparts Inc.
  • 2233 TURVO International Co., Ltd.

Common questions

2211 share price history

Start with any symbol.

Start free