TWSE · 2206 · stock

Sanyang Motor Co., Ltd. (2206) stock price history

Every TWSE trading session of Sanyang Motor Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2206 data, free keyYear by year table

2206 adjusted close, 2000 to 2026

2206Sanyang Motor Co., Ltd.
NT$62.90+6.0% over one year
20052010201520202025
NT$83.32
All time high, 2023
NT$66.70
52 week high, NT$51.70 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2206 key facts

  • Sanyang Motor Co., Ltd. (2206) closed at NT$62.90 on Sep 24, 2026 on TWSE.
  • 2206's all time high close is NT$83.32, set on Jun 9, 2023; its all time low close is NT$1.83 on Nov 6, 2001.
  • 2206's 52 week range is NT$51.70 to NT$66.70.
  • 2206 returned +6.0% over the year to Sep 24, 2026 and +184.0% over five years.
  • Over ten years 2206 returned +359%, +16.5% a year compounded.
  • 2206's deepest drawdown was -79.0% from Jul 25, 2007 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 2206 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2206 price chart, 2000 to 2026

2206 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.91NT$6.60NT$22.88NT$79.31200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2206 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+7.4%
6 months+13.9%
Year to date+7.4%
1 year+6.0%
3 years-0.3%
5 years+184.0%
10 years+359.3%
Since Jan 4, 2000+730.5%
Compound annual growth, 26.7 years+8.2%

2206 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$83.32 on Jun 9, 2023
All time low close
NT$1.83 on Nov 6, 2001
52 week high
NT$66.70 on Jul 31, 2026
52 week low
NT$51.70 on Apr 23, 2026
Deepest drawdown
-79.0% from Jul 25, 2007 to Nov 24, 2008, recovered Feb 19, 2013
Best single session
+11.9% on Apr 2, 2009
Worst single session
-10.5% on Oct 2, 2000
Volatility, 1 year annualised
17.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
8.3×
Best calendar year
2013, +183%
Worst calendar year
2008, -62%

2206 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$58.65NT$66.70NT$51.70NT$62.90+7.6%196.8M178
2025NT$62.86NT$65.86NT$54.15NT$58.46-6.7%227.6M242
2024NT$62.28NT$78.16NT$59.58NT$62.68+0.6%1.1B242
2023NT$28.92NT$84.60NT$28.71NT$62.28+116.0%2.6B239
2022NT$22.31NT$35.82NT$21.74NT$28.84+29.7%880.5M246
2021NT$28.35NT$30.55NT$19.33NT$22.23-20.6%483.2M243
2020NT$16.08NT$31.96NT$13.65NT$28.00+75.8%670.6M245
2019NT$14.29NT$16.82NT$14.08NT$15.93+11.4%245M241
2018NT$14.57NT$16.11NT$13.62NT$14.29-1.9%263.9M245
2017NT$13.44NT$15.80NT$13.08NT$14.57+8.7%385.5M243
2016NT$13.68NT$14.79NT$12.25NT$13.40-1.5%235.4M244
2015NT$17.54NT$17.79NT$11.85NT$13.61-22.8%418.6M246
2014NT$30.11NT$38.99NT$15.59NT$17.64-41.7%1.8B248
2013NT$10.75NT$33.90NT$10.75NT$30.23+182.7%1.2B244
2012NT$9.94NT$13.35NT$9.76NT$10.69+7.6%949M248
2011NT$10.65NT$12.54NT$9.01NT$9.94-5.2%1.9B247
2010NT$7.90NT$10.85NT$6.03NT$10.48+34.1%2.5B250
2009NT$3.49NT$9.18NT$3.41NT$7.82+124.0%3.3B249
2008NT$9.31NT$12.42NT$3.09NT$3.49-62.3%14.1B251
2007NT$11.70NT$15.31NT$8.17NT$9.26-20.0%2.7B244
2006NT$5.69NT$12.47NT$5.24NT$11.57+101.8%8.2B248
2005NT$5.92NT$6.60NT$5.22NT$5.73-2.5%1B260
2004NT$3.03NT$6.43NT$3.03NT$5.88+93.7%3B262
2003NT$2.67NT$3.78NT$2.00NT$3.03+13.5%2B261
2002NT$2.05NT$4.30NT$1.81NT$2.67+30.4%1.3B261
2001NT$4.75NT$4.75NT$1.81NT$2.05-56.8%248.6M261
2000NT$7.64NT$8.53NT$3.45NT$4.75n/a727.6M259

2206 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$62.90-0.3%
August 2026NT$63.10-2.6%
July 2026NT$64.80+11.4%
June 2026NT$58.18+0.8%
May 2026NT$57.70+9.2%
April 2026NT$52.84-4.8%
March 2026NT$55.51-2.5%
February 2026NT$56.940.0%
January 2026NT$56.94-2.6%
December 2025NT$58.46-1.1%
November 2025NT$59.13+2.8%
October 2025NT$57.51-2.9%

About the 2206 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2206/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2114 Hsin Yung Chien Co., Ltd.
  • 2115 Luhai Holding Corp.
  • 2201 Yulon Motor Company Ltd.
  • 2204 China Motor Corporation
  • 2207 Hotai Motor Co.,Ltd.
  • 2208 CSBC Corporation
  • 2211 Evergreen Steel Corp.
  • 2227 Yulon Nissan Motor Co., Ltd

Common questions

2206 share price history

Start with any symbol.

Start free