TWSE · 2201 · stock

Yulon Motor Company Ltd. (2201) stock price history

Every TWSE trading session of Yulon Motor Company Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2201 data, free keyYear by year table

2201 adjusted close, 2000 to 2026

2201Yulon Motor Company Ltd.
NT$29.25-14.8% over one year
20052010201520202025
NT$85.72
All time high, 2011
NT$42.52
52 week high, NT$25.65 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2201 key facts

  • Yulon Motor Company Ltd. (2201) closed at NT$29.25 on Sep 24, 2026 on TWSE.
  • 2201's all time high close is NT$85.72, set on Jul 20, 2011; its all time low close is NT$7.72 on Jul 23, 2001.
  • 2201's 52 week range is NT$25.65 to NT$42.52.
  • 2201 returned -14.8% over the year to Sep 24, 2026 and -22.9% over five years.
  • Over ten years 2201 returned -14%, -1.5% a year compounded.
  • 2201's deepest drawdown was -77.7% from Jul 20, 2011 to Mar 23, 2020.
  • DataCedar holds 6,647 daily sessions of 2201 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2201 price chart, 2000 to 2026

2201 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$8.01NT$32.27NT$56.53NT$80.78200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2201 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.5%
3 months+8.8%
6 months+8.3%
Year to date-11.4%
1 year-14.8%
3 years-61.4%
5 years-22.9%
10 years-13.8%
Since Jan 4, 2000+139.1%
Compound annual growth, 26.7 years+3.3%

2201 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$85.72 on Jul 20, 2011
All time low close
NT$7.72 on Jul 23, 2001
52 week high
NT$42.52 on Nov 14, 2025
52 week low
NT$25.65 on May 20, 2026
Deepest drawdown
-77.7% from Jul 20, 2011 to Mar 23, 2020, not yet recovered
Best single session
+12.7% on Apr 2, 2009
Worst single session
-10.0% on Aug 5, 2024
Volatility, 1 year annualised
36.8%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
2.4×
Best calendar year
2002, +177%
Worst calendar year
2008, -53%

2201 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.56NT$33.05NT$25.65NT$29.25-10.0%631.5M178
2025NT$48.30NT$50.28NT$29.57NT$32.51-32.0%891.2M242
2024NT$69.04NT$70.23NT$45.97NT$47.83-30.4%1B242
2023NT$55.63NT$84.65NT$55.27NT$68.76+23.8%3.5B239
2022NT$36.37NT$63.60NT$32.79NT$55.54+53.6%2.8B246
2021NT$39.12NT$44.68NT$30.04NT$36.15-8.4%2.1B243
2020NT$25.94NT$39.54NT$19.06NT$39.46+52.5%1.4B245
2019NT$23.39NT$32.89NT$22.55NT$25.87+10.6%801M241
2018NT$30.19NT$30.69NT$22.43NT$23.39-22.5%518.3M245
2017NT$32.88NT$36.13NT$27.69NT$30.19-8.2%340M243
2016NT$36.04NT$37.76NT$30.92NT$32.88-8.5%255.2M244
2015NT$54.00NT$54.35NT$29.26NT$35.92-33.6%341.1M246
2014NT$62.07NT$64.60NT$48.19NT$54.12-12.6%379M248
2013NT$62.74NT$64.77NT$50.55NT$61.96-0.2%509.9M244
2012NT$58.62NT$71.01NT$50.16NT$62.06+7.9%1.2B248
2011NT$68.99NT$87.05NT$50.11NT$57.52-14.6%2.6B247
2010NT$40.92NT$71.18NT$30.27NT$67.36+65.2%2.8B250
2009NT$15.21NT$46.06NT$12.62NT$40.76+168.0%2.5B249
2008NT$32.24NT$50.90NT$11.97NT$15.21-53.0%16.2B251
2007NT$39.62NT$45.64NT$29.38NT$32.34-18.4%22.2B244
2006NT$33.37NT$42.88NT$26.94NT$39.62+17.9%58.4B248
2005NT$31.23NT$35.41NT$29.12NT$33.60+7.9%12.9B260
2004NT$30.89NT$39.84NT$23.80NT$31.15+0.8%31.6B262
2003NT$29.09NT$35.82NT$24.35NT$30.89+6.2%118.7B261
2002NT$10.49NT$34.27NT$9.84NT$29.09+177.4%182.5B261
2001NT$11.64NT$14.18NT$7.66NT$10.49-9.9%485.5M261
2000NT$12.40NT$17.00NT$10.07NT$11.64n/a36.8B259

2201 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$29.25-1.7%
August 2026NT$29.75+8.3%
July 2026NT$27.46+2.9%
June 2026NT$26.68-0.9%
May 2026NT$26.92+1.7%
April 2026NT$26.48-0.7%
March 2026NT$26.68-11.5%
February 2026NT$30.16-1.0%
January 2026NT$30.45-6.3%
December 2025NT$32.51-7.3%
November 2025NT$35.06+8.7%
October 2025NT$32.27-5.7%

About the 2201 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2201/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2108 NANTEX Industry Co., Ltd.
  • 2109 Hwa Fong Rubber Industrial Co., Ltd.
  • 2114 Hsin Yung Chien Co., Ltd.
  • 2115 Luhai Holding Corp.
  • 2204 China Motor Corporation
  • 2206 Sanyang Motor Co., Ltd.
  • 2207 Hotai Motor Co.,Ltd.
  • 2208 CSBC Corporation

Common questions

2201 share price history

Start with any symbol.

Start free