TWSE · 2108 · stock

NANTEX Industry Co., Ltd. (2108) stock price history

Every TWSE trading session of NANTEX Industry Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2108 data, free keyYear by year table

2108 adjusted close, 2000 to 2026

2108NANTEX Industry Co., Ltd.
NT$28.70+27.7% over one year
20052010201520202025
NT$129.07
All time high, 2021
NT$32.70
52 week high, NT$20.41 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2108 key facts

  • NANTEX Industry Co., Ltd. (2108) closed at NT$28.70 on Sep 24, 2026 on TWSE.
  • 2108's all time high close is NT$129.07, set on Apr 12, 2021; its all time low close is NT$0.6342 on Nov 23, 2000.
  • 2108's 52 week range is NT$20.41 to NT$32.70.
  • 2108 returned +27.7% over the year to Sep 24, 2026 and -59.5% over five years.
  • Over ten years 2108 returned +123%, +8.3% a year compounded.
  • 2108's deepest drawdown was -84.0% from Jun 25, 2021 to Nov 7, 2025.
  • DataCedar holds 6,647 daily sessions of 2108 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2108 price chart, 2000 to 2026

2108 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.6557NT$3.64NT$20.18NT$111.97200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2108 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months+0.5%
6 months+16.9%
Year to date+25.5%
1 year+27.7%
3 years-12.5%
5 years-59.5%
10 years+122.6%
Since Jan 4, 2000+2,182%
Compound annual growth, 26.7 years+12.4%

2108 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$129.07 on Apr 12, 2021
All time low close
NT$0.6342 on Nov 23, 2000
52 week high
NT$32.70 on Jun 5, 2026
52 week low
NT$20.41 on Nov 7, 2025
Deepest drawdown
-84.0% from Jun 25, 2021 to Nov 7, 2025, not yet recovered
Best single session
+21.0% on Apr 7, 2021
Worst single session
-12.8% on Nov 20, 2000
Volatility, 1 year annualised
37.3%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
22.8×
Best calendar year
2001, +116%
Worst calendar year
2022, -52%

2108 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.43NT$32.70NT$21.71NT$28.70+27.4%262.7M178
2025NT$31.51NT$32.77NT$20.41NT$22.52-28.8%111.5M242
2024NT$34.02NT$43.28NT$29.14NT$31.65-6.9%169.2M242
2023NT$31.92NT$41.64NT$30.90NT$33.98+6.6%160.6M239
2022NT$66.56NT$71.22NT$28.44NT$31.88-51.9%433.5M246
2021NT$46.10NT$136.85NT$42.57NT$66.25+44.7%1.8B243
2020NT$21.37NT$59.59NT$15.87NT$45.80+114.7%1.4B245
2019NT$19.01NT$25.27NT$18.44NT$21.33+14.5%199.8M241
2018NT$14.48NT$22.29NT$13.25NT$18.64+28.7%209.4M245
2017NT$12.33NT$14.91NT$12.22NT$14.48+17.7%186.6M243
2016NT$11.97NT$14.41NT$10.95NT$12.30+1.5%273.6M244
2015NT$7.80NT$15.56NT$7.61NT$12.12+56.3%711M246
2014NT$8.73NT$9.12NT$7.08NT$7.75-11.0%65.3M248
2013NT$7.93NT$10.77NT$7.70NT$8.71+10.7%104.2M244
2012NT$8.80NT$10.49NT$6.51NT$7.87-10.6%199.2M248
2011NT$7.49NT$12.74NT$7.48NT$8.80+17.7%712M247
2010NT$7.55NT$7.74NT$6.16NT$7.48-0.5%379.5M250
2009NT$4.43NT$7.89NT$4.14NT$7.52+69.7%756.9M249
2008NT$6.71NT$9.28NT$4.20NT$4.43-34.5%1.6B251
2007NT$4.65NT$9.42NT$3.96NT$6.76+42.7%23.4B244
2006NT$2.68NT$4.95NT$2.56NT$4.74+76.8%2.7B248
2005NT$1.85NT$2.95NT$1.78NT$2.68+45.0%1.5B260
2004NT$2.06NT$2.38NT$1.57NT$1.85-10.1%1.2B262
2003NT$2.13NT$2.49NT$1.69NT$2.06-3.5%763.3M261
2002NT$1.60NT$2.54NT$1.59NT$2.13+33.2%2.6B261
2001NT$0.7417NT$1.73NT$0.7417NT$1.60+115.7%8.5B261
2000NT$1.25NT$1.84NT$0.6181NT$0.7417n/a2B259

2108 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$28.70-5.9%
August 2026NT$30.50+10.9%
July 2026NT$27.50+0.2%
June 2026NT$27.45+1.5%
May 2026NT$27.05+1.3%
April 2026NT$26.70+4.1%
March 2026NT$25.65-2.0%
February 2026NT$26.18+15.0%
January 2026NT$22.77+1.1%
December 2025NT$22.52-0.4%
November 2025NT$22.62+5.6%
October 2025NT$21.42-5.3%

About the 2108 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2108/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2104 International CSRC Investment Holdings Co., Ltd.
  • 2105 Cheng Shin Rubber Ind. Co., Ltd.
  • 2106 Kenda Rubber Industrial Co. Ltd.
  • 2107 Formosan Rubber Group Inc.
  • 2109 Hwa Fong Rubber Industrial Co., Ltd.
  • 2114 Hsin Yung Chien Co., Ltd.
  • 2115 Luhai Holding Corp.
  • 2201 Yulon Motor Company Ltd.

Common questions

2108 share price history

Start with any symbol.

Start free