TWSE · 2115 · stock

Luhai Holding Corp. (2115) stock price history

Every TWSE trading session of Luhai Holding Corp. from Dec 25, 2013 to Sep 24, 2026: 3,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2115 data, free keyYear by year table

2115 adjusted close, 2013 to 2026

2115Luhai Holding Corp.
NT$23.70-4.7% over one year
201620182020202220242026
NT$35.15
All time high, 2021
NT$25.43
52 week high, NT$18.38 low
3,107
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

2115 key facts

  • Luhai Holding Corp. (2115) closed at NT$23.70 on Sep 24, 2026 on TWSE.
  • 2115's all time high close is NT$35.15, set on Apr 19, 2021; its all time low close is NT$15.08 on Aug 24, 2015.
  • 2115's 52 week range is NT$18.38 to NT$25.43.
  • 2115 returned -4.7% over the year to Sep 24, 2026 and -23.8% over five years.
  • Over ten years 2115 returned -21%, -2.3% a year compounded.
  • 2115's deepest drawdown was -51.0% from Oct 15, 2014 to Aug 24, 2015.
  • DataCedar holds 3,107 daily sessions of 2115 history from Dec 25, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2115 price chart, 2013 to 2026

2115 adjusted close, Dec 25, 2013 to Sep 24, 2026NT$15.13NT$21.33NT$27.52NT$33.722014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2115 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months+15.9%
6 months+18.7%
Year to date+3.9%
1 year-4.7%
3 years-4.1%
5 years-23.8%
10 years-20.6%
Since Dec 25, 2013+15.0%
Compound annual growth, 12.7 years+1.1%

2115 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$35.15 on Apr 19, 2021
All time low close
NT$15.08 on Aug 24, 2015
52 week high
NT$25.43 on Jan 20, 2026
52 week low
NT$18.38 on May 18, 2026
Deepest drawdown
-51.0% from Oct 15, 2014 to Aug 24, 2015, recovered Mar 2, 2021
Best single session
+10.0% on Jan 19, 2026
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
18.2%
Sessions closing higher, 1 year
40%
Best calendar year
2014, +46%
Worst calendar year
2015, -30%

2115 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 25, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.81NT$25.43NT$18.38NT$23.70+4.1%20.8M178
2025NT$27.08NT$27.66NT$22.67NT$22.77-15.9%8.7M242
2024NT$24.14NT$28.94NT$23.32NT$27.08+12.6%26.5M242
2023NT$23.30NT$28.06NT$23.11NT$24.05+3.2%16.3M239
2022NT$29.93NT$32.37NT$22.64NT$23.30-22.1%11.9M246
2021NT$28.98NT$35.93NT$27.19NT$29.93+3.5%37.9M243
2020NT$24.41NT$30.41NT$19.19NT$28.91+19.2%15.3M245
2019NT$18.69NT$28.30NT$17.95NT$24.26+31.7%14.1M241
2018NT$23.65NT$25.40NT$15.05NT$18.42-22.1%13.3M245
2017NT$25.96NT$30.90NT$22.71NT$23.65-8.4%73.9M243
2016NT$18.30NT$31.32NT$16.03NT$25.82+40.1%140.4M244
2015NT$26.27NT$26.94NT$13.73NT$18.43-29.8%60.1M246
2014NT$17.96NT$31.73NT$14.89NT$26.27+46.2%285.8M248
2013NT$16.67NT$20.84NT$16.67NT$17.96n/a22.9M5

2115 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$23.70-0.8%
August 2026NT$23.90+9.9%
July 2026NT$21.75+5.6%
June 2026NT$20.60+2.2%
May 2026NT$20.15+1.9%
April 2026NT$19.78-1.9%
March 2026NT$20.15-11.5%
February 2026NT$22.77-2.2%
January 2026NT$23.28+2.3%
December 2025NT$22.77-3.0%
November 2025NT$23.47-4.0%
October 2025NT$24.45-1.5%

About the 2115 data

Daily bars. 3,107 sessions from Dec 25, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2115/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2107 Formosan Rubber Group Inc.
  • 2108 NANTEX Industry Co., Ltd.
  • 2109 Hwa Fong Rubber Industrial Co., Ltd.
  • 2114 Hsin Yung Chien Co., Ltd.
  • 2201 Yulon Motor Company Ltd.
  • 2204 China Motor Corporation
  • 2206 Sanyang Motor Co., Ltd.
  • 2207 Hotai Motor Co.,Ltd.

Common questions

2115 share price history

Start with any symbol.

Start free