TWSE · 2208 · stock

CSBC Corporation (2208) stock price history

Every TWSE trading session of CSBC Corporation from Dec 22, 2008 to Sep 24, 2026: 4,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2208 data, free keyYear by year table

2208 adjusted close, 2008 to 2026

2208CSBC Corporation
NT$19.40-18.3% over one year
2010201520202025
NT$50.69
All time high, 2018
NT$24.90
52 week high, NT$17.10 low
4,348
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

2208 key facts

  • CSBC Corporation (2208) closed at NT$19.40 on Sep 24, 2026 on TWSE.
  • 2208's all time high close is NT$50.69, set on Apr 12, 2018; its all time low close is NT$12.84 on Mar 19, 2020.
  • 2208's 52 week range is NT$17.10 to NT$24.90.
  • 2208 returned -18.3% over the year to Sep 24, 2026 and -13.1% over five years.
  • Over ten years 2208 returned -27%, -3.1% a year compounded.
  • 2208's deepest drawdown was -74.7% from Apr 12, 2018 to Mar 19, 2020.
  • DataCedar holds 4,348 daily sessions of 2208 history from Dec 22, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2208 price chart, 2008 to 2026

2208 adjusted close, Dec 22, 2008 to Sep 24, 2026NT$14.09NT$24.73NT$35.36NT$46.002010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2208 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+9.6%
6 months-5.8%
Year to date-4.2%
1 year-18.3%
3 years-17.2%
5 years-13.1%
10 years-26.8%
Since Dec 22, 2008-32.5%
Compound annual growth, 17.8 years-2.2%

2208 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$50.69 on Apr 12, 2018
All time low close
NT$12.84 on Mar 19, 2020
52 week high
NT$24.90 on Feb 23, 2026
52 week low
NT$17.10 on Jun 26, 2026
Deepest drawdown
-74.7% from Apr 12, 2018 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Apr 30, 2018
Worst single session
-10.0% on Nov 6, 2017
Volatility, 1 year annualised
43.0%
Sessions closing higher, 1 year
43%
Best calendar year
2009, +72%
Worst calendar year
2024, -26%

2208 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 22, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.05NT$24.90NT$17.10NT$19.40-3.0%994.5M178
2025NT$15.05NT$30.00NT$14.20NT$20.00+32.9%1.8B242
2024NT$20.30NT$21.60NT$14.80NT$15.05-25.9%926.3M242
2023NT$18.78NT$27.54NT$17.76NT$20.30+7.5%1.5B239
2022NT$21.35NT$21.73NT$14.04NT$18.88-11.2%540.9M246
2021NT$23.75NT$32.72NT$17.57NT$21.25-9.6%3.6B243
2020NT$22.18NT$27.14NT$12.64NT$23.50+6.0%637.2M245
2019NT$20.73NT$25.28NT$19.33NT$22.18+5.7%488.7M241
2018NT$21.79NT$51.84NT$20.44NT$20.98-3.3%711.3M245
2017NT$26.59NT$30.82NT$20.93NT$21.70-18.1%107M243
2016NT$26.65NT$30.83NT$24.19NT$26.50-0.6%85.1M244
2015NT$29.97NT$30.33NT$20.06NT$26.65-11.1%60.2M246
2014NT$33.51NT$35.78NT$27.19NT$29.97-10.6%78.4M248
2013NT$29.98NT$33.94NT$29.39NT$33.51+12.1%89M244
2012NT$36.13NT$39.40NT$28.05NT$29.90-17.3%116M248
2011NT$40.25NT$44.42NT$35.35NT$36.13-10.2%268.5M247
2010NT$40.46NT$43.91NT$31.36NT$40.25-0.2%475.2M250
2009NT$23.41NT$55.50NT$23.03NT$40.32+72.2%1.6B249
2008NT$18.98NT$31.13NT$18.98NT$23.41n/a172M8

2208 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.40+0.5%
August 2026NT$19.30+1.6%
July 2026NT$19.00-1.6%
June 2026NT$19.30+8.7%
May 2026NT$17.75-10.4%
April 2026NT$19.80-2.7%
March 2026NT$20.35-16.4%
February 2026NT$24.35+10.4%
January 2026NT$22.05+10.2%
December 2025NT$20.00-6.8%
November 2025NT$21.45+9.4%
October 2025NT$19.60-19.0%

About the 2208 data

Daily bars. 4,348 sessions from Dec 22, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2208/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2201 Yulon Motor Company Ltd.
  • 2204 China Motor Corporation
  • 2206 Sanyang Motor Co., Ltd.
  • 2207 Hotai Motor Co.,Ltd.
  • 2211 Evergreen Steel Corp.
  • 2227 Yulon Nissan Motor Co., Ltd
  • 2228 Iron Force Industrial Co., Ltd.
  • 2231 Cub Elecparts Inc.

Common questions

2208 share price history

Start with any symbol.

Start free