TWSE · 2250 · stock

IKKA Holdings (Cayman) Limited (2250) stock price history

Every TWSE trading session of IKKA Holdings (Cayman) Limited from May 31, 2021 to Sep 24, 2026: 1,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2250 data, free keyYear by year table

2250 adjusted close, 2021 to 2026

2250IKKA Holdings (Cayman) Limited
NT$57.60-34.1% over one year
20222023202420252026
NT$163.08
All time high, 2021
NT$91.85
52 week high, NT$52.26 low
1,297
Daily sessions since 2021

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

2250 key facts

  • IKKA Holdings (Cayman) Limited (2250) closed at NT$57.60 on Sep 24, 2026 on TWSE.
  • 2250's all time high close is NT$163.08, set on Jun 21, 2021; its all time low close is NT$52.12 on Oct 25, 2022.
  • 2250's 52 week range is NT$52.26 to NT$91.85.
  • 2250 returned -34.1% over the year to Sep 24, 2026 and -40.1% over five years.
  • Since May 31, 2021 2250 returned -52%, -13.0% a year compounded.
  • 2250's deepest drawdown was -68.0% from Jun 21, 2021 to Oct 25, 2022.
  • DataCedar holds 1,297 daily sessions of 2250 history from May 31, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2250 price chart, 2021 to 2026

2250 adjusted close, May 31, 2021 to Sep 24, 2026NT$52.35NT$88.50NT$124.66NT$160.81202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2250 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-0.3%
6 months-3.3%
Year to date-17.4%
1 year-34.1%
3 years+5.2%
5 years-40.1%
10 yearsn/a
Since May 31, 2021-52.2%
Compound annual growth, 5.3 years-13.0%

2250 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$163.08 on Jun 21, 2021
All time low close
NT$52.12 on Oct 25, 2022
52 week high
NT$91.85 on Sep 24, 2025
52 week low
NT$52.26 on Jul 30, 2026
Deepest drawdown
-68.0% from Jun 21, 2021 to Oct 25, 2022, not yet recovered
Best single session
+10.0% on Apr 29, 2022
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
42%
Best calendar year
2024, +66%
Worst calendar year
2025, -42%

2250 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 31, 2021; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$68.63NT$75.20NT$52.26NT$57.60-16.1%21.1M178
2025NT$118.56NT$141.39NT$66.25NT$68.63-41.7%203.6M242
2024NT$70.96NT$129.54NT$67.19NT$117.68+65.8%130M242
2023NT$57.50NT$81.20NT$54.61NT$70.96+23.4%16.4M239
2022NT$89.59NT$104.26NT$51.79NT$57.50-35.5%18.3M246
2021NT$115.30NT$166.88NT$74.61NT$89.20n/a64.1M150

2250 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$57.60-1.9%
August 2026NT$58.70+9.3%
July 2026NT$53.68-9.6%
June 2026NT$59.40-4.0%
May 2026NT$61.87+3.2%
April 2026NT$59.97+5.0%
March 2026NT$57.11-15.0%
February 2026NT$67.20-1.9%
January 2026NT$68.53-0.1%
December 2025NT$68.63-5.3%
November 2025NT$72.44-9.3%
October 2025NT$79.86-6.7%

About the 2250 data

Daily bars. 1,297 sessions from May 31, 2021 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2250/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2241 Amulaire Thermal Technology, Inc.
  • 2243 HORNG SHIUE HOLDING Co., Ltd.
  • 2247 Pan German Universal Motors Ltd.
  • 2248 Shining Victory Motor Electronic Co., Ltd.
  • 2254 Coplus Inc.
  • 2258 Foxtron Vehicle Technologies Co., Ltd.
  • 2301 Lite-On Technology Corporation
  • 2302 Rectron Limited

Common questions

2250 share price history

Start with any symbol.

Start free