TWSE · 2353 · stock

Acer Incorporated (2353) stock price history

Every TWSE trading session of Acer Incorporated from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2353 data, free keyYear by year table

2353 adjusted close, 2000 to 2026

2353Acer Incorporated
NT$31.75+5.3% over one year
20052010201520202025
NT$57.59
All time high, 2010
NT$42.72
52 week high, NT$24.16 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2353 key facts

  • Acer Incorporated (2353) closed at NT$31.75 on Sep 24, 2026 on TWSE.
  • 2353's all time high close is NT$57.59, set on Jan 15, 2010; its all time low close is NT$3.82 on Oct 8, 2001.
  • 2353's 52 week range is NT$24.16 to NT$42.72.
  • 2353 returned +5.3% over the year to Sep 24, 2026 and +66.1% over five years.
  • Over ten years 2353 returned +227%, +12.6% a year compounded.
  • 2353's deepest drawdown was -89.3% from Jan 15, 2010 to Aug 24, 2015.
  • DataCedar holds 6,647 daily sessions of 2353 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2353 price chart, 2000 to 2026

2353 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.37NT$10.28NT$24.15NT$56.76200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2353 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.1%
3 months-7.2%
6 months+21.0%
Year to date+23.0%
1 year+5.3%
3 years-2.8%
5 years+66.1%
10 years+227.1%
Since Jan 4, 2000+56.9%
Compound annual growth, 26.7 years+1.7%

2353 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$57.59 on Jan 15, 2010
All time low close
NT$3.82 on Oct 8, 2001
52 week high
NT$42.72 on Jun 3, 2026
52 week low
NT$24.16 on Dec 30, 2025
Deepest drawdown
-89.3% from Jan 15, 2010 to Aug 24, 2015, not yet recovered
Best single session
+19.6% on Aug 12, 2002
Worst single session
-12.9% on Oct 2, 2000
Volatility, 1 year annualised
38.9%
Sessions closing higher, 1 year
47%
Best calendar year
2023, +139%
Worst calendar year
2011, -58%

2353 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.52NT$42.72NT$24.21NT$31.75+24.4%6.3B178
2025NT$36.47NT$37.67NT$24.16NT$25.52-30.3%3.9B242
2024NT$48.25NT$53.86NT$33.53NT$36.61-23.6%8.3B242
2023NT$19.98NT$50.12NT$19.86NT$47.89+139.1%6.3B239
2022NT$23.75NT$24.10NT$17.43NT$20.03-15.0%3.5B246
2021NT$17.44NT$26.38NT$17.11NT$23.56+35.4%7B243
2020NT$12.60NT$19.65NT$9.01NT$17.40+38.5%5.7B245
2019NT$13.28NT$15.04NT$11.55NT$12.57-4.4%1.8B241
2018NT$15.84NT$22.13NT$12.61NT$13.15-17.0%6.9B245
2017NT$8.56NT$16.33NT$8.53NT$15.84+84.4%3.6B243
2016NT$7.71NT$10.46NT$6.41NT$8.59+11.9%3.5B244
2015NT$13.39NT$14.06NT$5.91NT$7.68-42.6%3.3B246
2014NT$11.59NT$16.11NT$10.84NT$13.38+16.7%4.4B248
2013NT$16.11NT$17.67NT$9.28NT$11.47-27.4%3.7B244
2012NT$22.12NT$28.92NT$13.98NT$15.79-28.2%4.9B248
2011NT$52.64NT$52.87NT$17.11NT$22.00-58.0%6.3B247
2010NT$53.79NT$58.99NT$39.92NT$52.35-2.7%3.6B250
2009NT$22.92NT$54.02NT$20.93NT$53.79+134.7%14.5B249
2008NT$31.40NT$36.37NT$19.91NT$22.92-27.6%67.1B251
2007NT$31.76NT$39.17NT$27.46NT$31.64-0.1%89.8B244
2006NT$33.60NT$34.91NT$17.85NT$31.67-6.5%133.6B248
2005NT$17.79NT$35.12NT$16.54NT$33.89+90.5%1.6T260
2004NT$14.57NT$18.13NT$12.00NT$17.79+22.1%2.2T262
2003NT$7.16NT$15.43NT$6.66NT$14.57+103.5%4T261
2002NT$8.51NT$11.68NT$5.10NT$7.16-15.9%4.6T261
2001NT$6.32NT$11.74NT$3.81NT$8.51+34.7%3.7T261
2000NT$19.61NT$24.88NT$6.32NT$6.32n/a3.8T259

2353 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$31.75+0.8%
August 2026NT$31.50+9.2%
July 2026NT$28.85-12.8%
June 2026NT$33.10-2.7%
May 2026NT$34.02+27.5%
April 2026NT$26.68+1.3%
March 2026NT$26.34-0.5%
February 2026NT$26.48+9.2%
January 2026NT$24.26-4.9%
December 2025NT$25.52-3.1%
November 2025NT$26.34-9.3%
October 2025NT$29.05-2.9%

About the 2353 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2353/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2348 Hi-Yes International Co., Ltd.
  • 2349 RITEK Corporation
  • 2351 SDI Corporation
  • 2352 Qisda Corporation
  • 2354 Foxconn Technology Co., Ltd.
  • 2355 Chin-Poon Industrial Co., Ltd.
  • 2356 Inventec Corporation
  • 2357 ASUSTeK Computer Inc.

Common questions

2353 share price history

Start with any symbol.

Start free