TWSE · 2357 · stock

ASUSTeK Computer Inc. (2357) stock price history

Every TWSE trading session of ASUSTeK Computer Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2357 data, free keyYear by year table

2357 adjusted close, 2000 to 2026

2357ASUSTeK Computer Inc.
NT$953.00+48.2% over one year
20052010201520202025
NT$1,025
All time high, 2026
NT$1,030
52 week high, NT$460.60 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2357 key facts

  • ASUSTeK Computer Inc. (2357) closed at NT$953.00 on Sep 24, 2026 on TWSE.
  • 2357's all time high close is NT$1,025, set on Sep 4, 2026; its all time low close is NT$24.92 on Feb 27, 2003.
  • 2357's 52 week range is NT$460.60 to NT$1,030.
  • 2357 returned +48.2% over the year to Sep 24, 2026 and +296.2% over five years.
  • Over ten years 2357 returned +564%, +20.8% a year compounded.
  • 2357's deepest drawdown was -73.3% from Apr 5, 2000 to Feb 27, 2003.
  • DataCedar holds 6,647 daily sessions of 2357 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2357 price chart, 2000 to 2026

2357 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$25.34NT$84.90NT$284.45NT$953.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2357 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months+31.5%
6 months+79.4%
Year to date+87.7%
1 year+48.2%
3 years+208.8%
5 years+296.2%
10 years+563.6%
Since Jan 4, 2000+1,110%
Compound annual growth, 26.7 years+9.8%

2357 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,025 on Sep 4, 2026
All time low close
NT$24.92 on Feb 27, 2003
52 week high
NT$1,030 on Sep 4, 2026
52 week low
NT$460.60 on Feb 2, 2026
Deepest drawdown
-73.3% from Apr 5, 2000 to Feb 27, 2003, recovered Jan 5, 2006
Best single session
+28.5% on Aug 18, 2009
Worst single session
-28.4% on Jun 24, 2010
Volatility, 1 year annualised
41.7%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
12.1×
Best calendar year
2009, +125%
Worst calendar year
2002, -58%

2357 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$520.76NT$1,030NT$460.60NT$953.00+85.0%819.3M178
2025NT$550.92NT$675.86NT$394.41NT$515.12-6.5%970M242
2024NT$426.48NT$577.75NT$346.19NT$550.92+30.4%1.1B242
2023NT$219.44NT$433.38NT$214.10NT$422.59+91.5%1.1B239
2022NT$269.05NT$274.76NT$183.69NT$220.67-17.8%732.2M246
2021NT$165.53NT$282.82NT$165.20NT$268.34+62.1%928M243
2020NT$145.22NT$175.11NT$104.09NT$165.53+14.7%660.7M245
2019NT$118.64NT$151.46NT$116.30NT$144.29+22.8%294.5M241
2018NT$153.71NT$157.99NT$113.97NT$117.47-23.7%339.1M245
2017NT$137.41NT$159.41NT$132.78NT$153.99+12.3%313.4M243
2016NT$133.30NT$147.24NT$123.50NT$137.15+2.9%295M244
2015NT$156.86NT$164.90NT$119.33NT$133.30-16.2%503.7M246
2014NT$116.39NT$164.44NT$114.89NT$159.16+38.0%706.3M248
2013NT$130.16NT$151.59NT$87.78NT$115.32-11.0%1B244
2012NT$81.25NT$135.71NT$79.75NT$129.56+59.8%1.1B248
2011NT$81.56NT$99.68NT$66.96NT$81.06-0.6%1.2B247
2010NT$120.09NT$134.79NT$61.54NT$81.56-30.9%820M250
2009NT$52.51NT$126.96NT$42.10NT$117.99+124.7%15.9B249
2008NT$102.56NT$107.59NT$45.95NT$52.51-46.9%107.2B251
2007NT$87.39NT$120.78NT$71.45NT$98.92+13.7%43.5B244
2006NT$87.01NT$96.19NT$55.43NT$87.00-1.5%30.4B248
2005NT$52.46NT$91.82NT$49.40NT$88.32+70.3%506.3B260
2004NT$40.82NT$52.46NT$37.83NT$51.85+27.0%722.8B262
2003NT$25.76NT$55.79NT$24.71NT$40.82+58.5%906.3B261
2002NT$61.31NT$74.93NT$24.71NT$25.76-58.0%1T261
2001NT$31.24NT$66.11NT$22.61NT$61.31+96.2%1.2T261
2000NT$77.37NT$96.94NT$29.67NT$31.24n/a1.3T259

2357 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$953.00-4.6%
August 2026NT$999.00+23.3%
July 2026NT$810.00+23.1%
June 2026NT$658.00-8.0%
May 2026NT$715.34+31.0%
April 2026NT$546.14+5.8%
March 2026NT$516.06+3.2%
February 2026NT$500.08+7.3%
January 2026NT$466.24-9.5%
December 2025NT$515.12-8.8%
November 2025NT$564.94-13.8%
October 2025NT$655.18+3.9%

About the 2357 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2357/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2353 Acer Incorporated
  • 2354 Foxconn Technology Co., Ltd.
  • 2355 Chin-Poon Industrial Co., Ltd.
  • 2356 Inventec Corporation
  • 2359 Solomon Technology Corporation
  • 2360 Chroma ATE Inc.
  • 2362 Clevo Co.
  • 2363 Silicon Integrated Systems Corp.

Common questions

2357 share price history

Start with any symbol.

Start free