TWSE · 2360 · stock

Chroma ATE Inc. (2360) stock price history

Every TWSE trading session of Chroma ATE Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2360 data, free keyYear by year table

2360 adjusted close, 2000 to 2026

2360Chroma ATE Inc.
NT$2,295+283.8% over one year
20052010201520202025
NT$2,603
All time high, 2026
NT$2,772
52 week high, NT$558.28 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2360 key facts

  • Chroma ATE Inc. (2360) closed at NT$2,295 on Sep 24, 2026 on TWSE.
  • 2360's all time high close is NT$2,603, set on May 27, 2026; its all time low close is NT$4.78 on Oct 8, 2001.
  • 2360's 52 week range is NT$558.28 to NT$2,772.
  • 2360 returned +283.8% over the year to Sep 24, 2026 and +1,374% over five years.
  • Over ten years 2360 returned +3,437%, +42.8% a year compounded.
  • 2360's deepest drawdown was -80.2% from Apr 5, 2000 to Oct 8, 2001.
  • DataCedar holds 6,647 daily sessions of 2360 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2360 price chart, 2000 to 2026

2360 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.25NT$40.58NT$314.00NT$2,429200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2360 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+10.9%
3 months+6.3%
6 months+56.4%
Year to date+193.0%
1 year+283.8%
3 years+819.6%
5 years+1,374%
10 years+3,437%
Since Jan 4, 2000+13,326%
Compound annual growth, 26.7 years+20.1%

2360 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,603 on May 27, 2026
All time low close
NT$4.78 on Oct 8, 2001
52 week high
NT$2,772 on May 28, 2026
52 week low
NT$558.28 on Sep 26, 2025
Deepest drawdown
-80.2% from Apr 5, 2000 to Oct 8, 2001, recovered Jun 4, 2007
Best single session
+14.9% on Aug 4, 2025
Worst single session
-13.2% on Oct 17, 2000
Volatility, 1 year annualised
67.6%
Sessions closing higher, 1 year
53%
Growth of 1 since 2000
134×
Best calendar year
2009, +290%
Worst calendar year
2008, -66%

2360 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$780.40NT$2,772NT$769.49NT$2,295+198.6%544.8M178
2025NT$395.49NT$856.75NT$213.21NT$768.50+94.3%808.3M242
2024NT$201.36NT$450.60NT$184.35NT$395.49+96.4%679.5M242
2023NT$165.93NT$288.34NT$148.05NT$201.36+21.4%539.5M239
2022NT$175.83NT$208.72NT$118.39NT$165.93-5.4%270.9M246
2021NT$143.90NT$197.00NT$137.90NT$175.39+21.9%241M243
2020NT$122.60NT$159.31NT$80.05NT$143.90+17.8%378.9M245
2019NT$96.83NT$137.77NT$91.90NT$122.18+26.2%419.8M241
2018NT$130.09NT$161.65NT$81.32NT$96.83-25.1%646.8M245
2017NT$58.24NT$150.04NT$58.24NT$129.29+122.0%432.1M243
2016NT$48.13NT$68.28NT$43.92NT$58.24+21.2%180.2M244
2015NT$58.87NT$60.96NT$35.72NT$48.06-18.9%215.6M246
2014NT$43.98NT$65.65NT$42.86NT$59.23+35.3%479.2M248
2013NT$43.67NT$51.61NT$33.28NT$43.77+0.2%213.3M244
2012NT$38.68NT$50.98NT$35.42NT$43.67+12.9%170.4M248
2011NT$52.12NT$60.58NT$34.25NT$38.68-26.0%245.3M247
2010NT$42.41NT$56.38NT$31.69NT$52.24+22.7%704.6M250
2009NT$10.91NT$46.28NT$9.17NT$42.59+290.5%4.6B249
2008NT$30.37NT$35.98NT$9.91NT$10.91-65.7%56.1B251
2007NT$16.28NT$39.95NT$15.74NT$31.82+92.8%7.8B244
2006NT$12.66NT$17.55NT$11.05NT$16.50+26.3%953.2M248
2005NT$9.84NT$13.50NT$8.94NT$13.06+30.8%389.1M260
2004NT$7.54NT$13.35NT$7.51NT$9.98+32.4%650M262
2003NT$6.56NT$8.27NT$5.43NT$7.54+14.9%852.7M261
2002NT$7.55NT$9.57NT$5.88NT$6.56-13.1%1.5B261
2001NT$5.80NT$12.30NT$4.67NT$7.55+30.1%1.8B261
2000NT$17.66NT$25.17NT$5.80NT$5.80n/a1.2B259

2360 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$2,295+17.1%
August 2026NT$1,960-6.7%
July 2026NT$2,100-2.8%
June 2026NT$2,160-13.6%
May 2026NT$2,499+18.9%
April 2026NT$2,102+44.7%
March 2026NT$1,453+6.2%
February 2026NT$1,368+40.8%
January 2026NT$971.78+26.5%
December 2025NT$768.50-5.4%
November 2025NT$812.130.0%
October 2025NT$812.13+41.5%

About the 2360 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2360/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2355 Chin-Poon Industrial Co., Ltd.
  • 2356 Inventec Corporation
  • 2357 ASUSTeK Computer Inc.
  • 2359 Solomon Technology Corporation
  • 2362 Clevo Co.
  • 2363 Silicon Integrated Systems Corp.
  • 2364 Twinhead International Corp.
  • 2365 KYE Systems Corp.

Common questions

2360 share price history

Start with any symbol.

Start free