TWSE · 2362 · stock

Clevo Co. (2362) stock price history

Every TWSE trading session of Clevo Co. from Jan 4, 2000 to Nov 13, 2026: 6,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2362 data, free keyYear by year table

2362 adjusted close, 2000 to 2026

2362Clevo Co.
NT$40.40-0.4% over one year
20052010201520202025
NT$60.21
All time high, 2024
NT$51.80
52 week high, NT$34.96 low
6,607
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2362 key facts

  • Clevo Co. (2362) closed at NT$40.40 on Nov 13, 2026 on TWSE.
  • 2362's all time high close is NT$60.21, set on Oct 7, 2024; its all time low close is NT$1.09 on Dec 27, 2000.
  • 2362's 52 week range is NT$34.96 to NT$51.80.
  • 2362 returned -0.4% over the year to Nov 13, 2026 and +55.3% over five years.
  • Over ten years 2362 returned +117%, +8.1% a year compounded.
  • 2362's deepest drawdown was -85.0% from Feb 18, 2000 to Dec 27, 2000.
  • DataCedar holds 6,607 daily sessions of 2362 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2362 price chart, 2000 to 2026

2362 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.11NT$4.07NT$14.98NT$55.14200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2362 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-14.6%
3 months-15.7%
6 months+8.8%
Year to date+9.0%
1 year-0.4%
3 years+40.5%
5 years+55.3%
10 years+117.2%
Since Jan 4, 2000+786.0%
Compound annual growth, 26.9 years+8.5%

2362 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$60.21 on Oct 7, 2024
All time low close
NT$1.09 on Dec 27, 2000
52 week high
NT$51.80 on Aug 6, 2026
52 week low
NT$34.96 on Feb 6, 2026
Deepest drawdown
-85.0% from Feb 18, 2000 to Dec 27, 2000, recovered Sep 21, 2006
Best single session
+17.0% on Jul 9, 2002
Worst single session
-13.3% on Aug 9, 2011
Volatility, 1 year annualised
36.3%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
8.9×
Best calendar year
2001, +306%
Worst calendar year
2008, -40%

2362 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.12NT$51.80NT$34.96NT$40.40+9.1%255.3M207
2025NT$47.01NT$50.99NT$31.69NT$37.02-20.8%231.1M242
2024NT$37.53NT$62.65NT$32.48NT$46.74+30.8%1.7B242
2023NT$25.70NT$35.73NT$25.11NT$35.73+39.0%269.1M239
2022NT$26.05NT$30.40NT$23.14NT$25.70-0.9%86.3M246
2021NT$23.03NT$28.06NT$21.10NT$25.93+11.9%145.5M243
2020NT$28.12NT$28.28NT$18.66NT$23.18-17.1%168M245
2019NT$22.41NT$31.89NT$20.09NT$27.97+24.8%223M239
2018NT$20.78NT$26.50NT$17.30NT$22.41+7.7%174.6M245
2017NT$19.44NT$24.08NT$18.67NT$20.81+7.1%161.4M243
2016NT$21.07NT$22.75NT$16.44NT$19.44-8.2%183.3M244
2015NT$30.72NT$31.07NT$17.44NT$21.17-31.7%357.3M241
2014NT$40.70NT$40.70NT$29.94NT$30.97-18.6%371.6M247
2013NT$19.98NT$38.39NT$19.75NT$38.04+87.2%580.4M241
2012NT$25.73NT$28.92NT$19.07NT$20.32-21.5%184.7M243
2011NT$35.83NT$36.62NT$22.76NT$25.89-27.7%459.8M236
2010NT$27.14NT$40.34NT$26.94NT$35.83+32.7%933.5M247
2009NT$12.82NT$27.92NT$12.30NT$26.99+114.6%4.6B241
2008NT$21.13NT$27.95NT$8.05NT$12.57-40.5%10.8B242
2007NT$14.20NT$29.40NT$11.92NT$21.13+48.1%4B230
2006NT$4.48NT$14.27NT$4.04NT$14.27+216.9%4.1B240
2005NT$4.10NT$5.30NT$3.71NT$4.50+10.3%11.5B260
2004NT$5.00NT$6.89NT$3.56NT$4.08-18.4%5.8B262
2003NT$2.99NT$5.42NT$2.96NT$5.00+67.1%26.8B261
2002NT$4.83NT$6.56NT$2.86NT$2.99-38.0%3.8B261
2001NT$1.19NT$5.46NT$1.15NT$4.83+305.5%3.2B261
2000NT$4.70NT$7.76NT$1.08NT$1.19n/a142.7B259

2362 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$40.40-12.1%
October 2026NT$45.95-2.0%
September 2026NT$46.90-1.8%
August 2026NT$47.75+13.8%
July 2026NT$41.95+0.7%
June 2026NT$41.65-1.2%
May 2026NT$42.14+14.4%
April 2026NT$36.83+3.2%
March 2026NT$35.68-5.7%
February 2026NT$37.83+6.2%
January 2026NT$35.63-3.7%
December 2025NT$37.02-5.4%

About the 2362 data

Daily bars. 6,607 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2362/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2356 Inventec Corporation
  • 2357 ASUSTeK Computer Inc.
  • 2359 Solomon Technology Corporation
  • 2360 Chroma ATE Inc.
  • 2363 Silicon Integrated Systems Corp.
  • 2364 Twinhead International Corp.
  • 2365 KYE Systems Corp.
  • 2367 Unitech Printed Circuit Board Corp.

Common questions

2362 share price history

Start with any symbol.

Start free