TWSE · 2367 · stock

Unitech Printed Circuit Board Corp. (2367) stock price history

Every TWSE trading session of Unitech Printed Circuit Board Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2367 data, free keyYear by year table

2367 adjusted close, 2000 to 2026

2367Unitech Printed Circuit Board Corp.
NT$41.70+55.0% over one year
20052010201520202025
NT$77.77
All time high, 2026
NT$82.05
52 week high, NT$22.77 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2367 key facts

  • Unitech Printed Circuit Board Corp. (2367) closed at NT$41.70 on Sep 24, 2026 on TWSE.
  • 2367's all time high close is NT$77.77, set on Mar 27, 2026; its all time low close is NT$2.94 on May 21, 2003.
  • 2367's 52 week range is NT$22.77 to NT$82.05.
  • 2367 returned +55.0% over the year to Sep 24, 2026 and +141.2% over five years.
  • Over ten years 2367 returned +375%, +16.9% a year compounded.
  • 2367's deepest drawdown was -83.8% from Nov 6, 2007 to Nov 20, 2008.
  • DataCedar holds 6,647 daily sessions of 2367 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2367 price chart, 2000 to 2026

2367 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.08NT$8.65NT$24.23NT$67.92200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2367 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-28.2%
6 months-38.6%
Year to date+50.0%
1 year+55.0%
3 years+113.4%
5 years+141.2%
10 years+375.0%
Since Jan 4, 2000+272.7%
Compound annual growth, 26.7 years+5.0%

2367 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.77 on Mar 27, 2026
All time low close
NT$2.94 on May 21, 2003
52 week high
NT$82.05 on Mar 26, 2026
52 week low
NT$22.77 on Nov 24, 2025
Deepest drawdown
-83.8% from Nov 6, 2007 to Nov 20, 2008, recovered Jul 23, 2019
Best single session
+16.6% on Aug 1, 2000
Worst single session
-13.3% on Nov 20, 2000
Volatility, 1 year annualised
61.6%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
3.7×
Best calendar year
2017, +154%
Worst calendar year
2008, -71%

2367 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$27.35NT$82.05NT$26.95NT$41.70+54.2%10.1B178
2025NT$32.18NT$32.81NT$19.25NT$27.05-15.4%2.1B242
2024NT$19.59NT$44.33NT$17.89NT$31.99+64.5%7.8B242
2023NT$16.50NT$22.75NT$15.11NT$19.45+17.9%1.7B239
2022NT$19.13NT$23.53NT$14.44NT$16.50-13.1%2.6B246
2021NT$21.16NT$23.38NT$15.16NT$18.99-9.5%1.5B243
2020NT$30.85NT$31.35NT$14.01NT$20.97-31.5%3.6B245
2019NT$12.40NT$35.63NT$11.82NT$30.62+150.6%5.2B241
2018NT$20.41NT$22.84NT$10.43NT$12.22-39.1%4.7B245
2017NT$7.93NT$23.48NT$7.90NT$20.07+154.1%3.3B243
2016NT$10.50NT$10.62NT$7.51NT$7.90-24.8%385.6M244
2015NT$10.16NT$12.19NT$6.71NT$10.50+4.1%892.4M246
2014NT$8.83NT$11.31NT$8.42NT$10.09+14.2%1B248
2013NT$7.50NT$10.57NT$6.43NT$8.83+17.7%925.5M244
2012NT$8.38NT$10.88NT$5.78NT$7.50-10.6%805M248
2011NT$13.01NT$14.26NT$7.48NT$8.38-35.3%1.6B247
2010NT$9.18NT$15.56NT$6.42NT$12.95+41.5%1.9B250
2009NT$5.06NT$9.65NT$4.10NT$9.15+80.8%2.1B249
2008NT$17.61NT$17.69NT$3.44NT$5.06-70.5%4.5B251
2007NT$9.56NT$22.97NT$8.24NT$17.17+81.1%20.9B244
2006NT$7.31NT$10.09NT$5.25NT$9.48+26.6%1.7B248
2005NT$4.93NT$7.49NT$3.66NT$7.49+53.2%112.1B260
2004NT$7.41NT$10.23NT$4.76NT$4.89-34.1%3.3B262
2003NT$4.26NT$8.78NT$2.88NT$7.41+73.8%238.6B261
2002NT$4.78NT$8.86NT$4.02NT$4.26-10.8%73.1B261
2001NT$3.91NT$7.97NT$3.05NT$4.78+22.4%159.6B261
2000NT$11.42NT$17.64NT$3.74NT$3.91n/a19.8B259

2367 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.70-6.2%
August 2026NT$44.45+23.1%
July 2026NT$36.10-35.9%
June 2026NT$56.29-16.9%
May 2026NT$67.72+18.0%
April 2026NT$57.38-21.5%
March 2026NT$73.10+14.0%
February 2026NT$64.14+24.5%
January 2026NT$51.51+90.4%
December 2025NT$27.05+11.5%
November 2025NT$24.27-7.4%
October 2025NT$26.20-1.3%

About the 2367 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2367/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2362 Clevo Co.
  • 2363 Silicon Integrated Systems Corp.
  • 2364 Twinhead International Corp.
  • 2365 KYE Systems Corp.
  • 2368 Gold Circuit Electronics Ltd.
  • 2369 Lingsen Precision Industries, Ltd.
  • 2371 Tatung Co., Ltd.
  • 2373 Aurora Corporation

Common questions

2367 share price history

Start with any symbol.

Start free