TWSE · 2369 · stock

Lingsen Precision Industries, Ltd. (2369) stock price history

Every TWSE trading session of Lingsen Precision Industries, Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2369 data, free keyYear by year table

2369 adjusted close, 2000 to 2026

2369Lingsen Precision Industries, Ltd.
NT$26.00+12.1% over one year
20052010201520202025
NT$44.55
All time high, 2026
NT$45.70
52 week high, NT$19.10 low
6,633
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2369 key facts

  • Lingsen Precision Industries, Ltd. (2369) closed at NT$26.00 on Nov 13, 2026 on TWSE.
  • 2369's all time high close is NT$44.55, set on Jun 23, 2026; its all time low close is NT$2.86 on Oct 8, 2001.
  • 2369's 52 week range is NT$19.10 to NT$45.70.
  • 2369 returned +12.1% over the year to Nov 13, 2026 and +18.3% over five years.
  • Over ten years 2369 returned +197%, +11.5% a year compounded.
  • 2369's deepest drawdown was -76.9% from Jun 23, 2000 to Oct 8, 2001.
  • DataCedar holds 6,633 daily sessions of 2369 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2369 price chart, 2000 to 2026

2369 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.99NT$13.24NT$23.50NT$33.75200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2369 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-14.8%
3 months-21.1%
6 months-14.6%
Year to date+13.3%
1 year+12.1%
3 years+21.8%
5 years+18.3%
10 years+197.1%
Since Jan 4, 2000+248.1%
Compound annual growth, 26.9 years+4.8%

2369 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.55 on Jun 23, 2026
All time low close
NT$2.86 on Oct 8, 2001
52 week high
NT$45.70 on Jun 25, 2026
52 week low
NT$19.10 on Nov 24, 2025
Deepest drawdown
-76.9% from Jun 23, 2000 to Oct 8, 2001, recovered Apr 14, 2010
Best single session
+14.6% on Apr 7, 2021
Worst single session
-13.0% on Oct 2, 2000
Volatility, 1 year annualised
66.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
3.5×
Best calendar year
2009, +176%
Worst calendar year
2008, -58%

2369 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.10NT$45.70NT$22.05NT$26.00+14.5%3.6B207
2025NT$17.70NT$24.45NT$11.35NT$22.70+27.9%933.3M242
2024NT$22.52NT$30.31NT$16.50NT$17.75-21.4%1.4B242
2023NT$12.52NT$25.53NT$12.43NT$22.57+79.5%1.2B239
2022NT$25.07NT$25.25NT$11.46NT$12.57-49.3%438.3M246
2021NT$12.85NT$28.92NT$11.73NT$24.80+94.4%4.3B243
2020NT$9.40NT$13.52NT$6.14NT$12.76+37.0%1.1B245
2019NT$7.91NT$9.98NT$7.13NT$9.31+18.2%238.1M240
2018NT$12.65NT$13.53NT$7.08NT$7.88-37.6%328.5M244
2017NT$9.60NT$15.25NT$9.28NT$12.61+31.3%1.3B243
2016NT$7.11NT$10.25NT$6.10NT$9.60+35.1%399.6M244
2015NT$10.73NT$11.68NT$4.95NT$7.11-33.8%389.4M243
2014NT$11.53NT$15.73NT$9.62NT$10.73-6.1%1.1B247
2013NT$10.33NT$12.23NT$9.86NT$11.42+11.6%518.8M244
2012NT$8.50NT$14.04NT$8.50NT$10.23+20.4%774.7M247
2011NT$15.18NT$16.94NT$7.85NT$8.50-43.4%974.1M240
2010NT$9.41NT$15.75NT$8.08NT$15.02+61.7%2.5B246
2009NT$3.50NT$9.52NT$3.13NT$9.29+175.7%1.4B241
2008NT$7.89NT$8.10NT$2.85NT$3.37-57.6%3.2B247
2007NT$6.08NT$10.35NT$5.65NT$7.95+31.7%2.1B236
2006NT$6.57NT$6.97NT$4.28NT$6.03-10.2%5.6B245
2005NT$6.58NT$7.59NT$3.82NT$6.72+2.9%1.2B258
2004NT$7.85NT$12.31NT$6.08NT$6.53-16.8%2B262
2003NT$3.26NT$8.50NT$3.26NT$7.85+140.8%1.7B261
2002NT$5.77NT$8.30NT$3.12NT$3.26-43.5%1.1B261
2001NT$3.89NT$7.46NT$2.86NT$5.77+48.5%1.6B261
2000NT$7.93NT$13.01NT$3.76NT$3.89n/a7.9B259

2369 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$26.00-4.6%
October 2026NT$27.25-15.2%
September 2026NT$32.15+2.9%
August 2026NT$31.25+6.3%
July 2026NT$29.40-25.0%
June 2026NT$39.20-2.7%
May 2026NT$40.30+36.4%
April 2026NT$29.55+5.0%
March 2026NT$28.15-1.4%
February 2026NT$28.55+4.6%
January 2026NT$27.30+20.3%
December 2025NT$22.70+12.7%

About the 2369 data

Daily bars. 6,633 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2369/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2364 Twinhead International Corp.
  • 2365 KYE Systems Corp.
  • 2367 Unitech Printed Circuit Board Corp.
  • 2368 Gold Circuit Electronics Ltd.
  • 2371 Tatung Co., Ltd.
  • 2373 Aurora Corporation
  • 2374 Ability Enterprise Co., Ltd.
  • 2375 Kaimei Electronic Corp.

Common questions

2369 share price history

Start with any symbol.

Start free