TWSE · 2375 · stock

Kaimei Electronic Corp. (2375) stock price history

Every TWSE trading session of Kaimei Electronic Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2375 data, free keyYear by year table

2375 adjusted close, 2000 to 2026

2375Kaimei Electronic Corp.
NT$117.50+47.8% over one year
20052010201520202025
NT$230.24
All time high, 2026
NT$234.70
52 week high, NT$71.80 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2375 key facts

  • Kaimei Electronic Corp. (2375) closed at NT$117.50 on Sep 24, 2026 on TWSE.
  • 2375's all time high close is NT$230.24, set on Jul 1, 2026; its all time low close is NT$12.87 on Nov 24, 2011.
  • 2375's 52 week range is NT$71.80 to NT$234.70.
  • 2375 returned +47.8% over the year to Sep 24, 2026 and +20.9% over five years.
  • Over ten years 2375 returned +478%, +19.2% a year compounded.
  • 2375's deepest drawdown was -90.8% from Feb 23, 2000 to Nov 24, 2011.
  • DataCedar holds 6,647 daily sessions of 2375 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2375 price chart, 2000 to 2026

2375 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$13.52NT$31.33NT$72.63NT$168.35200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2375 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months-43.9%
6 months+54.3%
Year to date+34.8%
1 year+47.8%
3 years+84.3%
5 years+20.9%
10 years+477.5%
Since Jan 4, 2000+48.6%
Compound annual growth, 26.7 years+1.5%

2375 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$230.24 on Jul 1, 2026
All time low close
NT$12.87 on Nov 24, 2011
52 week high
NT$234.70 on Jul 2, 2026
52 week low
NT$71.80 on Apr 2, 2026
Deepest drawdown
-90.8% from Feb 23, 2000 to Nov 24, 2011, recovered Feb 22, 2021
Best single session
+76.4% on Nov 16, 2010
Worst single session
-47.2% on Oct 29, 2010
Volatility, 1 year annualised
67.7%
Sessions closing higher, 1 year
48%
Best calendar year
2001, +341%
Worst calendar year
2008, -60%

2375 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$91.11NT$234.70NT$71.80NT$117.50+30.4%1.3B178
2025NT$66.33NT$104.97NT$43.74NT$90.12+35.3%1B242
2024NT$67.08NT$86.99NT$53.30NT$66.62-0.8%252.9M242
2023NT$49.39NT$77.57NT$49.20NT$67.18+35.0%236.1M239
2022NT$111.78NT$117.78NT$44.65NT$49.76-54.8%158.7M246
2021NT$98.56NT$156.60NT$82.66NT$110.14+12.5%1.3B243
2020NT$68.90NT$99.62NT$36.67NT$97.91+43.8%896.6M245
2019NT$57.14NT$74.31NT$50.60NT$68.07+20.6%501.4M241
2018NT$59.96NT$128.68NT$36.45NT$56.43-4.4%905.1M245
2017NT$21.96NT$60.90NT$21.69NT$59.02+168.7%259.9M243
2016NT$18.50NT$25.74NT$15.45NT$21.96+18.3%34.1M244
2015NT$22.32NT$35.50NT$17.37NT$18.57-16.8%74.6M246
2014NT$33.59NT$40.20NT$20.80NT$22.32-33.3%115.8M248
2013NT$14.09NT$35.11NT$13.91NT$33.46+138.0%64.6M244
2012NT$14.53NT$21.56NT$12.94NT$14.06-3.2%15.7M248
2011NT$30.96NT$36.41NT$12.26NT$14.53-53.2%34.7M247
2010NT$34.98NT$71.05NT$20.29NT$31.04-10.9%141.6M250
2009NT$17.42NT$37.17NT$15.03NT$34.84+100.0%91.1M249
2008NT$43.18NT$52.74NT$13.94NT$17.42-59.7%932.6M251
2007NT$62.85NT$84.72NT$36.55NT$43.25-30.7%115M244
2006NT$58.56NT$65.22NT$39.01NT$62.38+3.8%2.5B248
2005NT$56.72NT$63.07NT$28.95NT$60.09+7.2%1.7B260
2004NT$76.96NT$99.56NT$47.32NT$56.07-27.1%363M262
2003NT$54.91NT$98.78NT$51.13NT$76.96+40.2%685.6M261
2002NT$81.68NT$102.36NT$48.81NT$54.91-32.8%1.2B261
2001NT$18.51NT$83.20NT$18.39NT$81.68+341.3%3.4B261
2000NT$82.65NT$149.88NT$18.35NT$18.51n/a60.3T259

2375 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$117.50-7.5%
August 2026NT$127.00+10.1%
July 2026NT$115.37-44.9%
June 2026NT$209.44+27.0%
May 2026NT$164.88+95.9%
April 2026NT$84.17+15.0%
March 2026NT$73.18-22.1%
February 2026NT$93.98+4.3%
January 2026NT$90.120.0%
December 2025NT$90.12-2.8%
November 2025NT$92.69-0.2%
October 2025NT$92.89+16.8%

About the 2375 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2375/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2369 Lingsen Precision Industries, Ltd.
  • 2371 Tatung Co., Ltd.
  • 2373 Aurora Corporation
  • 2374 Ability Enterprise Co., Ltd.
  • 2376 Giga-Byte Technology Co., Ltd.
  • 2377 Micro-Star International Co., Ltd.
  • 2379 Realtek Semiconductor Corp.
  • 2380 Avision Inc.

Common questions

2375 share price history

Start with any symbol.

Start free