TWSE · 2377 · stock

Micro-Star International Co., Ltd. (2377) stock price history

Every TWSE trading session of Micro-Star International Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2377 data, free keyYear by year table

2377 adjusted close, 2000 to 2026

2377Micro-Star International Co., Ltd.
NT$151.50+33.3% over one year
20052010201520202025
NT$188.21
All time high, 2025
NT$168.53
52 week high, NT$82.56 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2377 key facts

  • Micro-Star International Co., Ltd. (2377) closed at NT$151.50 on Sep 24, 2026 on TWSE.
  • 2377's all time high close is NT$188.21, set on Feb 21, 2025; its all time low close is NT$4.77 on Oct 27, 2008.
  • 2377's 52 week range is NT$82.56 to NT$168.53.
  • 2377 returned +33.3% over the year to Sep 24, 2026 and +32.3% over five years.
  • Over ten years 2377 returned +197%, +11.5% a year compounded.
  • 2377's deepest drawdown was -81.8% from Jan 25, 2002 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 2377 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2377 price chart, 2000 to 2026

2377 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.12NT$16.70NT$54.46NT$177.57200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2377 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+16.8%
6 months+72.0%
Year to date+62.5%
1 year+33.3%
3 years-2.4%
5 years+32.3%
10 years+197.1%
Since Jan 4, 2000+921.7%
Compound annual growth, 26.7 years+9.1%

2377 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$188.21 on Feb 21, 2025
All time low close
NT$4.77 on Oct 27, 2008
52 week high
NT$168.53 on Aug 13, 2026
52 week low
NT$82.56 on Mar 31, 2026
Deepest drawdown
-81.8% from Jan 25, 2002 to Oct 27, 2008, recovered Jul 9, 2014
Best single session
+18.9% on Aug 21, 2003
Worst single session
-12.9% on Oct 2, 2000
Volatility, 1 year annualised
42.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
10.2×
Best calendar year
2001, +371%
Worst calendar year
2002, -51%

2377 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$93.93NT$168.53NT$82.56NT$151.50+62.3%2.8B178
2025NT$170.89NT$196.64NT$91.60NT$93.34-45.7%1.5B242
2024NT$185.58NT$190.57NT$137.94NT$171.83-7.2%1.1B242
2023NT$103.84NT$189.21NT$103.84NT$185.13+77.5%1.1B239
2022NT$128.91NT$130.52NT$78.71NT$104.27-18.9%1B246
2021NT$102.71NT$154.45NT$91.68NT$128.51+27.5%1.5B243
2020NT$64.48NT$116.82NT$50.65NT$100.81+57.3%1.4B245
2019NT$54.40NT$70.02NT$50.40NT$64.11+19.5%1.2B241
2018NT$52.35NT$87.81NT$44.57NT$53.63+4.4%2.3B245
2017NT$47.16NT$53.22NT$37.76NT$51.35+9.2%1.5B243
2016NT$29.63NT$58.08NT$24.69NT$47.03+59.1%1.8B244
2015NT$19.23NT$30.73NT$13.54NT$29.57+53.3%1.3B246
2014NT$13.04NT$28.01NT$12.61NT$19.29+47.9%1.6B248
2013NT$7.23NT$13.47NT$6.92NT$13.04+81.7%708.3M244
2012NT$6.14NT$7.81NT$5.86NT$7.18+16.9%667M248
2011NT$7.92NT$8.40NT$5.05NT$6.14-21.4%774.3M247
2010NT$9.43NT$10.19NT$7.06NT$7.81-16.4%1.5B250
2009NT$6.80NT$10.93NT$5.84NT$9.34+44.2%20B249
2008NT$10.33NT$11.05NT$4.44NT$6.48-33.2%213.8B251
2007NT$9.04NT$14.19NT$7.36NT$9.70+6.9%117.3B244
2006NT$6.10NT$9.56NT$5.16NT$9.07+47.4%29.2B248
2005NT$7.31NT$8.83NT$5.02NT$6.16-14.3%2.7B260
2004NT$13.70NT$16.72NT$5.85NT$7.18-47.6%1.7B262
2003NT$11.72NT$18.63NT$10.39NT$13.70+16.9%3.1B261
2002NT$24.03NT$27.35NT$11.72NT$11.72-51.2%5B261
2001NT$5.10NT$25.69NT$4.61NT$24.03+371.1%8.4B261
2000NT$14.58NT$23.07NT$4.91NT$5.10n/a3.9B259

2377 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$151.50-2.3%
August 2026NT$155.00+12.4%
July 2026NT$137.93-2.7%
June 2026NT$141.81+11.5%
May 2026NT$127.24+34.1%
April 2026NT$94.90+14.9%
March 2026NT$82.56-9.9%
February 2026NT$91.60+4.5%
January 2026NT$87.61-6.1%
December 2025NT$93.34-10.6%
November 2025NT$104.42-1.8%
October 2025NT$106.36-5.6%

About the 2377 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2377/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2373 Aurora Corporation
  • 2374 Ability Enterprise Co., Ltd.
  • 2375 Kaimei Electronic Corp.
  • 2376 Giga-Byte Technology Co., Ltd.
  • 2379 Realtek Semiconductor Corp.
  • 2380 Avision Inc.
  • 2382 Quanta Computer Inc.
  • 2383 Elite Material Co., Ltd.

Common questions

2377 share price history

Start with any symbol.

Start free