TWSE · 2383 · stock

Elite Material Co., Ltd. (2383) stock price history

Every TWSE trading session of Elite Material Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2383 data, free keyYear by year table

2383 adjusted close, 2000 to 2026

2383Elite Material Co., Ltd.
NT$5,050+291.7% over one year
20052010201520202025
NT$6,321
All time high, 2026
NT$6,441
52 week high, NT$1,080 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2383 key facts

  • Elite Material Co., Ltd. (2383) closed at NT$5,050 on Sep 24, 2026 on TWSE.
  • 2383's all time high close is NT$6,321, set on Aug 17, 2026; its all time low close is NT$1.70 on May 2, 2003.
  • 2383's 52 week range is NT$1,080 to NT$6,441.
  • 2383 returned +291.7% over the year to Sep 24, 2026 and +2,289% over five years.
  • Over ten years 2383 returned +7,602%, +54.4% a year compounded.
  • 2383's deepest drawdown was -88.5% from Aug 21, 2000 to May 2, 2003.
  • DataCedar holds 6,647 daily sessions of 2383 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2383 price chart, 2000 to 2026

2383 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.76NT$26.22NT$391.77NT$5,853200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2383 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months-8.8%
6 months+88.9%
Year to date+208.4%
1 year+291.7%
3 years+1,207%
5 years+2,289%
10 years+7,602%
Since Jan 4, 2000+97,634%
Compound annual growth, 26.7 years+29.4%

2383 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$6,321 on Aug 17, 2026
All time low close
NT$1.70 on May 2, 2003
52 week high
NT$6,441 on Aug 18, 2026
52 week low
NT$1,080 on Oct 17, 2025
Deepest drawdown
-88.5% from Aug 21, 2000 to May 2, 2003, recovered Mar 22, 2010
Best single session
+18.9% on Dec 27, 2005
Worst single session
-13.2% on Oct 17, 2000
Volatility, 1 year annualised
66.4%
Sessions closing higher, 1 year
54%
Growth of 1 since 2000
977×
Best calendar year
2009, +396%
Worst calendar year
2008, -53%

2383 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,647NT$6,441NT$1,523NT$5,050+208.4%500.3M178
2025NT$604.28NT$1,687NT$399.90NT$1,638+169.7%1.2B242
2024NT$367.04NT$622.95NT$336.78NT$607.22+65.4%1.6B242
2023NT$159.29NT$443.91NT$141.39NT$367.04+127.7%1.3B239
2022NT$248.66NT$264.65NT$120.65NT$161.18-34.7%632.3M246
2021NT$135.26NT$260.65NT$121.91NT$246.89+82.5%974.7M243
2020NT$115.25NT$152.70NT$74.89NT$135.26+18.6%1.1B245
2019NT$53.71NT$118.17NT$51.20NT$114.00+114.5%1.6B241
2018NT$78.69NT$88.67NT$43.76NT$53.14-31.8%695.8M245
2017NT$66.98NT$128.59NT$66.16NT$77.92+16.6%804.1M243
2016NT$40.78NT$68.39NT$35.07NT$66.83+65.0%779.5M244
2015NT$28.01NT$53.81NT$26.68NT$40.49+45.7%1.2B246
2014NT$16.16NT$28.62NT$16.13NT$27.80+72.4%782.3M248
2013NT$17.44NT$18.53NT$15.39NT$16.13-6.7%388.5M244
2012NT$10.52NT$19.07NT$10.52NT$17.29+64.5%808.9M248
2011NT$15.92NT$17.56NT$9.59NT$10.52-33.6%839.6M247
2010NT$11.62NT$18.10NT$10.00NT$15.84+36.3%1.9B250
2009NT$2.34NT$12.82NT$2.24NT$11.62+396.2%8.9B249
2008NT$4.98NT$6.83NT$2.03NT$2.34-53.0%4.9B251
2007NT$6.90NT$8.29NT$4.19NT$4.98-27.1%1.1B244
2006NT$5.16NT$7.69NT$4.13NT$6.84+29.8%6.8B248
2005NT$3.27NT$5.30NT$1.98NT$5.27+61.1%27.5B260
2004NT$2.52NT$4.26NT$2.45NT$3.27+29.8%10.9B262
2003NT$2.16NT$3.23NT$1.61NT$2.52+16.7%1.9B261
2002NT$4.19NT$6.30NT$2.07NT$2.16-48.4%99.5B261
2001NT$4.64NT$9.26NT$2.00NT$4.19-9.9%656.3B261
2000NT$4.99NT$15.00NT$4.36NT$4.64n/a2.2T259

2383 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$5,050-7.9%
August 2026NT$5,485+16.1%
July 2026NT$4,723-12.0%
June 2026NT$5,366+5.3%
May 2026NT$5,097+12.7%
April 2026NT$4,524+74.8%
March 2026NT$2,588+6.6%
February 2026NT$2,429+39.8%
January 2026NT$1,737+6.1%
December 2025NT$1,638+7.9%
November 2025NT$1,518+12.1%
October 2025NT$1,354+11.0%

About the 2383 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2383/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2377 Micro-Star International Co., Ltd.
  • 2379 Realtek Semiconductor Corp.
  • 2380 Avision Inc.
  • 2382 Quanta Computer Inc.
  • 2385 Chicony Electronics Co., Ltd.
  • 2387 Sunrex Technology Corporation
  • 2388 VIA Technologies, Inc.
  • 2390 Everspring Industry Co., Ltd.

Common questions

2383 share price history

Start with any symbol.

Start free